Stocks · Consumer discretionary · Retail-Nonstore Retailers

Beachbody Company, Inc.

BODI Clue Score39
United States Fiscal year ends December CIK 0001826889
$4.73 +0.42% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.73 on 12 Oct 2026
16 10 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.40 14 Oct 2025 $5.31 15 Oct 2025 $5.76 16 Oct 2025 $5.39 17 Oct 2025 $5.18 20 Oct 2025 $5.45 21 Oct 2025 $5.67 22 Oct 2025 $5.57 23 Oct 2025 $5.55 24 Oct 2025 $5.68 27 Oct 2025 $5.08 28 Oct 2025 $4.94 29 Oct 2025 $4.77 30 Oct 2025 $4.96 31 Oct 2025 $4.85 3 Nov 2025 $4.77 4 Nov 2025 $4.60 5 Nov 2025 $4.33 6 Nov 2025 $4.25 7 Nov 2025 $5.00 10 Nov 2025 $5.02 11 Nov 2025 $5.92 12 Nov 2025 $5.89 13 Nov 2025 $6.11 14 Nov 2025 $6.27 17 Nov 2025 $7.56 18 Nov 2025 $8.04 19 Nov 2025 $8.14 20 Nov 2025 $7.91 21 Nov 2025 $8.17 24 Nov 2025 $9.50 25 Nov 2025 $9.00 26 Nov 2025 $8.47 28 Nov 2025 $8.83 1 Dec 2025 $9.98 2 Dec 2025 $9.52 3 Dec 2025 $10.13 4 Dec 2025 $10.30 5 Dec 2025 $11.14 8 Dec 2025 $11.88 9 Dec 2025 $11.78 10 Dec 2025 $12.09 11 Dec 2025 $11.90 12 Dec 2025 $11.58 15 Dec 2025 $10.33 16 Dec 2025 $10.68 17 Dec 2025 $10.88 18 Dec 2025 $11.77 19 Dec 2025 $11.30 22 Dec 2025 $10.57 23 Dec 2025 $10.72 24 Dec 2025 $10.81 26 Dec 2025 $10.05 29 Dec 2025 $9.94 30 Dec 2025 $10.29 31 Dec 2025 $10.36 2 Jan 2026 $9.42 5 Jan 2026 $10.29 6 Jan 2026 $10.28 7 Jan 2026 $10.19 8 Jan 2026 $9.87 9 Jan 2026 $9.68 12 Jan 2026 $10.59 13 Jan 2026 $9.93 14 Jan 2026 $10.19 15 Jan 2026 $10.40 16 Jan 2026 $9.70 20 Jan 2026 $9.48 21 Jan 2026 $9.70 22 Jan 2026 $10.63 23 Jan 2026 $10.75 26 Jan 2026 $10.30 27 Jan 2026 $11.11 28 Jan 2026 $11.52 29 Jan 2026 $11.55 30 Jan 2026 $11.38 2 Feb 2026 $12.31 3 Feb 2026 $11.65 4 Feb 2026 $11.13 5 Feb 2026 $10.67 6 Feb 2026 $10.84 9 Feb 2026 $9.99 10 Feb 2026 $9.80 11 Feb 2026 $9.69 12 Feb 2026 $9.19 13 Feb 2026 $8.86 17 Feb 2026 $8.60 18 Feb 2026 $8.83 19 Feb 2026 $8.30 20 Feb 2026 $8.01 23 Feb 2026 $7.70 24 Feb 2026 $7.28 25 Feb 2026 $7.42 26 Feb 2026 $7.44 27 Feb 2026 $6.96 2 Mar 2026 $8.01 3 Mar 2026 $8.68 4 Mar 2026 $8.34 5 Mar 2026 $8.70 6 Mar 2026 $8.27 9 Mar 2026 $8.20 10 Mar 2026 $8.33 11 Mar 2026 $10.91 12 Mar 2026 $10.74 13 Mar 2026 $10.56 16 Mar 2026 $11.16 17 Mar 2026 $11.73 18 Mar 2026 $11.70 19 Mar 2026 $11.13 20 Mar 2026 $11.16 23 Mar 2026 $11.64 24 Mar 2026 $11.23 25 Mar 2026 $11.61 26 Mar 2026 $11.53 27 Mar 2026 $10.23 30 Mar 2026 $11.16 31 Mar 2026 $10.86 1 Apr 2026 $11.52 2 Apr 2026 $11.90 6 Apr 2026 $11.59 7 Apr 2026 $9.72 8 Apr 2026 $10.02 9 Apr 2026 $10.40 10 Apr 2026 $10.26 13 Apr 2026 $11.37 14 Apr 2026 $11.12 15 Apr 2026 $11.00 16 Apr 2026 $10.99 17 Apr 2026 $12.22 20 Apr 2026 $12.49 21 Apr 2026 $14.06 22 Apr 2026 $14.41 23 Apr 2026 $15.06 24 Apr 2026 $15.49 27 Apr 2026 $15.29 28 Apr 2026 $16.05 29 Apr 2026 $15.27 30 Apr 2026 $14.96 1 May 2026 $14.99 4 May 2026 $13.68 5 May 2026 $15.11 6 May 2026 $13.91 7 May 2026 $14.07 8 May 2026 $13.61 11 May 2026 $12.58 12 May 2026 $12.95 13 May 2026 $12.61 14 May 2026 $12.64 15 May 2026 $11.31 18 May 2026 $10.17 19 May 2026 $10.41 20 May 2026 $10.25 21 May 2026 $10.92 22 May 2026 $10.69 26 May 2026 $10.25 27 May 2026 $9.91 28 May 2026 $10.69 29 May 2026 $10.94 1 Jun 2026 $10.80 2 Jun 2026 $10.89 3 Jun 2026 $10.88 4 Jun 2026 $11.06 5 Jun 2026 $10.18 8 Jun 2026 $9.86 9 Jun 2026 $9.67 10 Jun 2026 $9.39 11 Jun 2026 $9.35 12 Jun 2026 $9.44 15 Jun 2026 $9.23 16 Jun 2026 $8.79 17 Jun 2026 $8.30 18 Jun 2026 $8.76 22 Jun 2026 $8.92 23 Jun 2026 $9.48 24 Jun 2026 $9.69 25 Jun 2026 $9.63 26 Jun 2026 $10.12 29 Jun 2026 $10.25 30 Jun 2026 $10.22 1 Jul 2026 $10.11 2 Jul 2026 $10.79 6 Jul 2026 $10.13 7 Jul 2026 $10.04 8 Jul 2026 $10.55 9 Jul 2026 $11.24 10 Jul 2026 $11.16 13 Jul 2026 $11.17 14 Jul 2026 $11.16 15 Jul 2026 $11.10 16 Jul 2026 $11.17 17 Jul 2026 $10.37 20 Jul 2026 $10.66 21 Jul 2026 $11.01 22 Jul 2026 $10.48 23 Jul 2026 $10.72 24 Jul 2026 $10.90 27 Jul 2026 $10.92 28 Jul 2026 $10.82 29 Jul 2026 $9.92 30 Jul 2026 $9.99 31 Jul 2026 $9.75 3 Aug 2026 $10.02 4 Aug 2026 $10.80 5 Aug 2026 $10.94 6 Aug 2026 $9.99 7 Aug 2026 $10.33 10 Aug 2026 $10.22 11 Aug 2026 $6.29 12 Aug 2026 $6.40 13 Aug 2026 $6.53 14 Aug 2026 $7.03 17 Aug 2026 $6.40 18 Aug 2026 $6.13 19 Aug 2026 $6.41 20 Aug 2026 $6.50 21 Aug 2026 $6.37 24 Aug 2026 $6.09 25 Aug 2026 $6.15 26 Aug 2026 $6.14 27 Aug 2026 $5.99 28 Aug 2026 $5.84 31 Aug 2026 $5.85 1 Sep 2026 $5.69 2 Sep 2026 $5.83 3 Sep 2026 $5.77 4 Sep 2026 $5.75 8 Sep 2026 $5.70 9 Sep 2026 $5.57 10 Sep 2026 $5.55 11 Sep 2026 $5.23 14 Sep 2026 $5.17 15 Sep 2026 $4.96 16 Sep 2026 $5.02 17 Sep 2026 $4.94 18 Sep 2026 $4.94 21 Sep 2026 $4.99 22 Sep 2026 $4.98 23 Sep 2026 $4.90 24 Sep 2026 $4.80 25 Sep 2026 $4.56 28 Sep 2026 $4.74 29 Sep 2026 $4.71 30 Sep 2026 $4.71 1 Oct 2026 $4.75 2 Oct 2026 $4.92 5 Oct 2026 $4.82 6 Oct 2026 $4.94 7 Oct 2026 $4.87 8 Oct 2026 $4.60 9 Oct 2026 $4.71 12 Oct 2026 $4.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$251.73M
Net income
$2.86M
Free cash flow
$17.35M
Gross margin
73.0%
Operating margin
2.2%
Net margin
-1.1%
Return on equity
-9.1%
Return on capital
8.0%
Debt to equity
0.75
Revenue growth, 1 yr
-39.9%
Revenue growth, 5 yr
-21.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
864M -21M FY20 Fiscal year 2020 Revenue $863.58M Net income $21.43M Margin -2.5% 874M -228M FY21 Fiscal year 2021 Revenue $873.65M Net income $228.38M Margin -26.1% · growth +1.2% 692M -194M FY22 Fiscal year 2022 Revenue $692.20M Net income $194.19M Margin -28.1% · growth -20.8% 527M -153M FY23 Fiscal year 2023 Revenue $527.11M Net income $152.64M Margin -29.0% · growth -23.9% 419M -72M FY24 Fiscal year 2024 Revenue $418.80M Net income $71.64M Margin -17.1% · growth -20.5% 252M -3M FY25 Fiscal year 2025 Revenue $251.73M Net income $2.86M Margin -1.1% · growth -39.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2023 Congdon Jonathan
10% owner
Sold at will $33.31K 0.6%
26 Jun 2023 Congdon Jonathan
10% owner
Sold at will $59.89K 0.8%
22 Jun 2023 Congdon Jonathan
10% owner
Sold at will $495.00 0.0%
2 Dec 2022 Daikeler Carl
SEE REMARKS
Bought $80.48K 3.7%
2 Dec 2022 Congdon Jonathan
CO-FOUNDER AND VICE CHAIRMAN
Bought $35.07K 0.3%
1 Dec 2022 Daikeler Carl
SEE REMARKS
Bought $80.50K 3.8%