Stocks · Financials · State Commercial Banks

BANK OF HAWAII CORP

BOH Clue Score45
United States Fiscal year ends December CIK 0000046195
66.81
-1.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.81 on 9 Oct 2026
86 73 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $63.47 14 Oct 2025 $64.26 15 Oct 2025 $62.71 16 Oct 2025 $59.82 17 Oct 2025 $61.13 20 Oct 2025 $61.82 21 Oct 2025 $61.74 22 Oct 2025 $61.58 23 Oct 2025 $62.30 24 Oct 2025 $63.90 27 Oct 2025 $64.07 28 Oct 2025 $65.54 29 Oct 2025 $64.42 30 Oct 2025 $64.94 31 Oct 2025 $64.93 3 Nov 2025 $65.19 4 Nov 2025 $64.50 5 Nov 2025 $65.56 6 Nov 2025 $64.65 7 Nov 2025 $65.67 10 Nov 2025 $65.92 11 Nov 2025 $66.61 12 Nov 2025 $66.28 13 Nov 2025 $65.99 14 Nov 2025 $65.98 17 Nov 2025 $63.09 18 Nov 2025 $63.35 19 Nov 2025 $63.78 20 Nov 2025 $63.70 21 Nov 2025 $65.10 24 Nov 2025 $65.21 25 Nov 2025 $66.88 26 Nov 2025 $66.40 28 Nov 2025 $65.54 1 Dec 2025 $66.22 2 Dec 2025 $65.45 3 Dec 2025 $65.99 4 Dec 2025 $66.62 5 Dec 2025 $66.51 8 Dec 2025 $67.41 9 Dec 2025 $67.65 10 Dec 2025 $69.57 11 Dec 2025 $69.50 12 Dec 2025 $69.15 15 Dec 2025 $69.63 16 Dec 2025 $69.25 17 Dec 2025 $70.67 18 Dec 2025 $71.34 19 Dec 2025 $70.94 22 Dec 2025 $70.90 23 Dec 2025 $70.19 24 Dec 2025 $70.32 26 Dec 2025 $69.98 29 Dec 2025 $69.21 30 Dec 2025 $68.71 31 Dec 2025 $68.37 2 Jan 2026 $68.42 5 Jan 2026 $70.12 6 Jan 2026 $70.38 7 Jan 2026 $69.71 8 Jan 2026 $71.29 9 Jan 2026 $71.08 12 Jan 2026 $69.73 13 Jan 2026 $69.39 14 Jan 2026 $70.51 15 Jan 2026 $71.86 16 Jan 2026 $71.25 20 Jan 2026 $70.17 21 Jan 2026 $73.23 22 Jan 2026 $74.02 23 Jan 2026 $70.80 26 Jan 2026 $75.11 27 Jan 2026 $74.76 28 Jan 2026 $74.14 29 Jan 2026 $75.33 30 Jan 2026 $74.78 2 Feb 2026 $75.44 3 Feb 2026 $75.17 4 Feb 2026 $76.33 5 Feb 2026 $77.39 6 Feb 2026 $78.91 9 Feb 2026 $79.12 10 Feb 2026 $78.78 11 Feb 2026 $77.20 12 Feb 2026 $76.64 13 Feb 2026 $78.20 17 Feb 2026 $79.03 18 Feb 2026 $79.06 19 Feb 2026 $79.00 20 Feb 2026 $80.07 23 Feb 2026 $76.72 24 Feb 2026 $76.83 25 Feb 2026 $78.22 26 Feb 2026 $78.69 27 Feb 2026 $75.77 2 Mar 2026 $78.14 3 Mar 2026 $77.82 4 Mar 2026 $78.31 5 Mar 2026 $76.60 6 Mar 2026 $75.62 9 Mar 2026 $74.29 10 Mar 2026 $74.07 11 Mar 2026 $73.89 12 Mar 2026 $73.75 13 Mar 2026 $73.09 16 Mar 2026 $72.22 17 Mar 2026 $72.27 18 Mar 2026 $71.56 19 Mar 2026 $71.15 20 Mar 2026 $70.57 23 Mar 2026 $72.29 24 Mar 2026 $73.42 25 Mar 2026 $74.00 26 Mar 2026 $74.01 27 Mar 2026 $72.69 30 Mar 2026 $72.76 31 Mar 2026 $74.25 1 Apr 2026 $74.94 2 Apr 2026 $74.79 6 Apr 2026 $76.24 7 Apr 2026 $76.50 8 Apr 2026 $78.23 9 Apr 2026 $79.56 10 Apr 2026 $78.54 13 Apr 2026 $79.14 14 Apr 2026 $79.12 15 Apr 2026 $78.67 16 Apr 2026 $78.39 17 Apr 2026 $80.09 20 Apr 2026 $80.06 21 Apr 2026 $77.78 22 Apr 2026 $78.11 23 Apr 2026 $77.87 24 Apr 2026 $77.08 27 Apr 2026 $78.71 28 Apr 2026 $77.91 29 Apr 2026 $77.38 30 Apr 2026 $79.51 1 May 2026 $80.14 4 May 2026 $79.14 5 May 2026 $79.89 6 May 2026 $80.69 7 May 2026 $79.87 8 May 2026 $80.46 11 May 2026 $78.46 12 May 2026 $77.50 13 May 2026 $75.76 14 May 2026 $76.92 15 May 2026 $75.72 18 May 2026 $76.94 19 May 2026 $76.49 20 May 2026 $78.22 21 May 2026 $78.12 22 May 2026 $77.79 26 May 2026 $78.42 27 May 2026 $77.86 28 May 2026 $77.29 29 May 2026 $76.60 1 Jun 2026 $74.45 2 Jun 2026 $75.80 3 Jun 2026 $74.19 4 Jun 2026 $76.37 5 Jun 2026 $77.06 8 Jun 2026 $76.72 9 Jun 2026 $77.98 10 Jun 2026 $78.29 11 Jun 2026 $78.83 12 Jun 2026 $80.25 15 Jun 2026 $78.85 16 Jun 2026 $79.20 17 Jun 2026 $77.30 18 Jun 2026 $77.85 22 Jun 2026 $79.18 23 Jun 2026 $81.10 24 Jun 2026 $81.75 25 Jun 2026 $81.78 26 Jun 2026 $81.99 29 Jun 2026 $80.80 30 Jun 2026 $81.49 1 Jul 2026 $82.98 2 Jul 2026 $82.73 6 Jul 2026 $83.06 7 Jul 2026 $82.69 8 Jul 2026 $80.93 9 Jul 2026 $81.89 10 Jul 2026 $82.48 13 Jul 2026 $82.38 14 Jul 2026 $82.08 15 Jul 2026 $83.14 16 Jul 2026 $85.79 17 Jul 2026 $85.85 20 Jul 2026 $83.80 21 Jul 2026 $84.40 22 Jul 2026 $84.74 23 Jul 2026 $84.75 24 Jul 2026 $83.97 27 Jul 2026 $80.02 28 Jul 2026 $80.07 29 Jul 2026 $79.62 30 Jul 2026 $79.87 31 Jul 2026 $79.90 3 Aug 2026 $80.15 4 Aug 2026 $80.86 5 Aug 2026 $79.64 6 Aug 2026 $79.02 7 Aug 2026 $79.28 10 Aug 2026 $78.69 11 Aug 2026 $79.43 12 Aug 2026 $79.43 13 Aug 2026 $79.86 14 Aug 2026 $80.29 17 Aug 2026 $79.83 18 Aug 2026 $79.08 19 Aug 2026 $77.81 20 Aug 2026 $77.59 21 Aug 2026 $77.50 24 Aug 2026 $76.85 25 Aug 2026 $76.16 26 Aug 2026 $77.25 27 Aug 2026 $77.23 28 Aug 2026 $77.29 31 Aug 2026 $75.93 1 Sep 2026 $75.18 2 Sep 2026 $76.51 3 Sep 2026 $76.65 4 Sep 2026 $77.19 8 Sep 2026 $76.19 9 Sep 2026 $75.39 10 Sep 2026 $75.82 11 Sep 2026 $75.80 14 Sep 2026 $76.00 15 Sep 2026 $75.43 16 Sep 2026 $74.86 17 Sep 2026 $74.58 18 Sep 2026 $74.64 21 Sep 2026 $72.82 22 Sep 2026 $71.49 23 Sep 2026 $70.34 24 Sep 2026 $71.13 25 Sep 2026 $71.65 28 Sep 2026 $70.43 29 Sep 2026 $69.17 30 Sep 2026 $68.92 1 Oct 2026 $68.72 2 Oct 2026 $69.28 5 Oct 2026 $68.03 6 Oct 2026 $67.30 7 Oct 2026 $66.40 8 Oct 2026 $67.71 9 Oct 2026 $66.81 HO PETER S Chairman & CEO Sold at will $1.02M 2 Jan 2026 · at $67.87 · 8.7% of stake EMERSON MATTHEW Vice Chair Sold at will $152.75K 5 Feb 2026 · at $76.53 · 16.7% of stake WO ROBERT W JR Director Sold at will $392.85K 6 Feb 2026 · at $78.57 · 100% of stake Lucien Kent Thomas Director Sold at will $400.85K 1 May 2026 · at $80.17 · 13.0% of stake Abbruzzese Marco A Vice Chair Sold at will $159.68K 3 Aug 2026 · at $79.84 · 45.0% of stake Abbruzzese Marco A Vice Chair Sold at will $199.16K 4 Aug 2026 · at $81.59 · 100% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$121.93M
Net income
$205.90M
Free cash flow
$184.28M
Net margin
168.9%
Return on equity
11.1%
Debt to equity
0.30
Revenue growth, 1 yr
-0.1%
EPS growth, 1 yr
33.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 154M FY20 Fiscal year 2020 Revenue $0.00 Net income $153.80M Margin n/a 0K 253M FY21 Fiscal year 2021 Revenue $0.00 Net income $253.37M Margin n/a 113M 226M FY22 Fiscal year 2022 Revenue $112.66M Net income $225.80M Margin 200.4% 116M 171M FY23 Fiscal year 2023 Revenue $116.02M Net income $171.20M Margin 147.6% · growth +3.0% 122M 150M FY24 Fiscal year 2024 Revenue $122.09M Net income $149.99M Margin 122.9% · growth +5.2% 122M 206M FY25 Fiscal year 2025 Revenue $121.93M Net income $205.90M Margin 168.9% · growth -0.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Abbruzzese Marco A
Vice Chair
Sold at will $199.16K 100%
3 Aug 2026 Abbruzzese Marco A
Vice Chair
Sold at will $159.68K 45.0%
1 May 2026 Lucien Kent Thomas
Director
Sold at will $400.85K 13.0%
6 Feb 2026 WO ROBERT W JR
Director
Sold at will $392.85K 100%
5 Feb 2026 EMERSON MATTHEW
Vice Chair
Sold at will $152.75K 16.7%
2 Jan 2026 HO PETER S
Chairman & CEO
Sold at will $1.02M 8.7%