Stocks · Materials · Miscellaneous Primary Metal Products

DMC Global Inc.

BOOM Clue Score54
United States Fiscal year ends December CIK 0000034067
$5.66 -2.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.66 on 9 Oct 2026
9 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.26 14 Oct 2025 $7.80 15 Oct 2025 $7.61 16 Oct 2025 $7.55 17 Oct 2025 $7.25 20 Oct 2025 $7.51 21 Oct 2025 $7.58 22 Oct 2025 $7.66 23 Oct 2025 $8.18 24 Oct 2025 $8.42 27 Oct 2025 $8.50 28 Oct 2025 $8.49 29 Oct 2025 $8.54 30 Oct 2025 $8.46 31 Oct 2025 $8.06 3 Nov 2025 $8.01 4 Nov 2025 $7.68 5 Nov 2025 $6.25 6 Nov 2025 $6.19 7 Nov 2025 $6.04 10 Nov 2025 $6.14 11 Nov 2025 $6.12 12 Nov 2025 $6.29 13 Nov 2025 $5.87 14 Nov 2025 $5.87 17 Nov 2025 $5.72 18 Nov 2025 $5.74 19 Nov 2025 $5.53 20 Nov 2025 $5.63 21 Nov 2025 $5.65 24 Nov 2025 $5.81 25 Nov 2025 $6.18 26 Nov 2025 $6.09 28 Nov 2025 $6.21 1 Dec 2025 $6.01 2 Dec 2025 $5.88 3 Dec 2025 $6.36 4 Dec 2025 $6.21 5 Dec 2025 $6.32 8 Dec 2025 $6.31 9 Dec 2025 $6.70 10 Dec 2025 $6.78 11 Dec 2025 $6.77 12 Dec 2025 $6.65 15 Dec 2025 $6.39 16 Dec 2025 $6.18 17 Dec 2025 $6.22 18 Dec 2025 $6.39 19 Dec 2025 $6.40 22 Dec 2025 $6.53 23 Dec 2025 $6.74 24 Dec 2025 $6.59 26 Dec 2025 $6.67 29 Dec 2025 $6.70 30 Dec 2025 $6.80 31 Dec 2025 $6.69 2 Jan 2026 $6.85 5 Jan 2026 $7.01 6 Jan 2026 $7.01 7 Jan 2026 $6.91 8 Jan 2026 $7.24 9 Jan 2026 $7.38 12 Jan 2026 $7.41 13 Jan 2026 $8.01 14 Jan 2026 $8.44 15 Jan 2026 $8.61 16 Jan 2026 $8.44 20 Jan 2026 $8.38 21 Jan 2026 $8.86 22 Jan 2026 $8.79 23 Jan 2026 $8.57 26 Jan 2026 $8.49 27 Jan 2026 $8.87 28 Jan 2026 $8.73 29 Jan 2026 $8.97 30 Jan 2026 $8.60 2 Feb 2026 $8.54 3 Feb 2026 $8.58 4 Feb 2026 $8.60 5 Feb 2026 $7.85 6 Feb 2026 $8.15 9 Feb 2026 $8.57 10 Feb 2026 $8.48 11 Feb 2026 $8.60 12 Feb 2026 $8.38 13 Feb 2026 $8.49 17 Feb 2026 $8.46 18 Feb 2026 $8.55 19 Feb 2026 $8.69 20 Feb 2026 $8.55 23 Feb 2026 $8.71 24 Feb 2026 $5.84 25 Feb 2026 $6.39 26 Feb 2026 $5.86 27 Feb 2026 $5.89 2 Mar 2026 $5.87 3 Mar 2026 $5.59 4 Mar 2026 $5.69 5 Mar 2026 $5.60 6 Mar 2026 $5.43 9 Mar 2026 $5.26 10 Mar 2026 $5.12 11 Mar 2026 $4.90 12 Mar 2026 $4.86 13 Mar 2026 $4.73 16 Mar 2026 $4.84 17 Mar 2026 $5.04 18 Mar 2026 $4.90 19 Mar 2026 $4.85 20 Mar 2026 $4.75 23 Mar 2026 $4.86 24 Mar 2026 $4.89 25 Mar 2026 $5.01 26 Mar 2026 $5.23 27 Mar 2026 $5.20 30 Mar 2026 $5.08 31 Mar 2026 $5.21 1 Apr 2026 $5.29 2 Apr 2026 $5.55 6 Apr 2026 $5.46 7 Apr 2026 $5.42 8 Apr 2026 $5.30 9 Apr 2026 $5.19 10 Apr 2026 $5.09 13 Apr 2026 $5.20 14 Apr 2026 $5.31 15 Apr 2026 $5.34 16 Apr 2026 $5.35 17 Apr 2026 $5.18 20 Apr 2026 $5.28 21 Apr 2026 $5.35 22 Apr 2026 $5.69 23 Apr 2026 $5.65 24 Apr 2026 $6.41 27 Apr 2026 $6.45 28 Apr 2026 $6.39 29 Apr 2026 $6.29 30 Apr 2026 $6.18 1 May 2026 $8.41 4 May 2026 $7.76 5 May 2026 $7.64 6 May 2026 $7.39 7 May 2026 $7.33 8 May 2026 $7.44 11 May 2026 $7.19 12 May 2026 $7.51 13 May 2026 $7.38 14 May 2026 $7.37 15 May 2026 $6.93 18 May 2026 $7.12 19 May 2026 $6.93 20 May 2026 $6.94 21 May 2026 $6.85 22 May 2026 $6.90 26 May 2026 $7.23 27 May 2026 $7.16 28 May 2026 $7.25 29 May 2026 $6.81 1 Jun 2026 $6.78 2 Jun 2026 $6.80 3 Jun 2026 $6.71 4 Jun 2026 $6.75 5 Jun 2026 $6.74 8 Jun 2026 $7.00 9 Jun 2026 $6.81 10 Jun 2026 $6.89 11 Jun 2026 $7.05 12 Jun 2026 $7.10 15 Jun 2026 $6.90 16 Jun 2026 $6.90 17 Jun 2026 $7.13 18 Jun 2026 $7.03 22 Jun 2026 $7.04 23 Jun 2026 $6.65 24 Jun 2026 $6.20 25 Jun 2026 $6.03 26 Jun 2026 $6.05 29 Jun 2026 $5.91 30 Jun 2026 $5.81 1 Jul 2026 $6.26 2 Jul 2026 $6.12 6 Jul 2026 $6.34 7 Jul 2026 $6.27 8 Jul 2026 $6.25 9 Jul 2026 $6.40 10 Jul 2026 $6.47 13 Jul 2026 $6.55 14 Jul 2026 $6.49 15 Jul 2026 $6.32 16 Jul 2026 $6.27 17 Jul 2026 $6.26 20 Jul 2026 $6.24 21 Jul 2026 $6.40 22 Jul 2026 $6.60 23 Jul 2026 $6.16 24 Jul 2026 $5.93 27 Jul 2026 $5.71 28 Jul 2026 $5.46 29 Jul 2026 $5.42 30 Jul 2026 $6.26 31 Jul 2026 $6.74 3 Aug 2026 $7.23 4 Aug 2026 $7.31 5 Aug 2026 $7.28 6 Aug 2026 $7.52 7 Aug 2026 $7.66 10 Aug 2026 $7.46 11 Aug 2026 $7.64 12 Aug 2026 $7.56 13 Aug 2026 $7.47 14 Aug 2026 $7.55 17 Aug 2026 $7.30 18 Aug 2026 $7.08 19 Aug 2026 $7.22 20 Aug 2026 $7.00 21 Aug 2026 $7.01 24 Aug 2026 $6.77 25 Aug 2026 $6.85 26 Aug 2026 $6.63 27 Aug 2026 $6.99 28 Aug 2026 $6.86 31 Aug 2026 $7.07 1 Sep 2026 $6.66 2 Sep 2026 $6.84 3 Sep 2026 $6.92 4 Sep 2026 $6.97 8 Sep 2026 $6.85 9 Sep 2026 $6.72 10 Sep 2026 $6.57 11 Sep 2026 $6.36 14 Sep 2026 $6.22 15 Sep 2026 $6.35 16 Sep 2026 $6.24 17 Sep 2026 $6.25 18 Sep 2026 $6.16 21 Sep 2026 $6.10 22 Sep 2026 $6.07 23 Sep 2026 $5.92 24 Sep 2026 $5.82 25 Sep 2026 $5.91 28 Sep 2026 $5.83 29 Sep 2026 $5.64 30 Sep 2026 $5.58 1 Oct 2026 $5.63 2 Oct 2026 $5.80 5 Oct 2026 $5.84 6 Oct 2026 $5.98 7 Oct 2026 $5.80 8 Oct 2026 $5.78 9 Oct 2026 $5.66 Schladen James President of Arcadia Sold at will $4.69K 2 Dec 2025 · at $6.00 · 0.1% of stake Schladen James President of Arcadia Sold at will $106.31K 3 Dec 2025 · at $6.00 · 3.2% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$609.84M
Net income
$13.45M
Free cash flow
$37.03M
Gross margin
22.2%
Operating margin
0.0%
Net margin
-2.2%
Return on equity
-5.6%
Return on capital
0.0%
Debt to equity
0.21
Revenue growth, 1 yr
-5.1%
Revenue growth, 5 yr
21.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
229M -1M FY20 Fiscal year 2020 Revenue $229.16M Net income $1.41M Margin -0.6% 260M -202K FY21 Fiscal year 2021 Revenue $260.12M Net income $202.00K Margin -0.1% · growth +13.5% 654M 12M FY22 Fiscal year 2022 Revenue $654.09M Net income $12.25M Margin 1.9% · growth +151.5% 719M 26M FY23 Fiscal year 2023 Revenue $719.19M Net income $26.26M Margin 3.7% · growth +10.0% 643M -94M FY24 Fiscal year 2024 Revenue $642.85M Net income $94.45M Margin -14.7% · growth -10.6% 610M -13M FY25 Fiscal year 2025 Revenue $609.84M Net income $13.45M Margin -2.2% · growth -5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Dec 2025 Schladen James
President of Arcadia
Sold at will $106.31K 3.2%
2 Dec 2025 Schladen James
President of Arcadia
Sold at will $4.69K 0.1%
8 Aug 2025 OLEARY JAMES
Exec. Chair, President & CEO
Bought $236.80K 18.4%
6 Dec 2023 OLEARY JAMES
Director
Bought $81.95K 136%
14 Aug 2023 Graff Richard P
Director
Sold at will $91.76K 21.2%
16 Jun 2023 Graff Richard P
Director
Sold at will $32.18K 9.6%