Stocks · Energy · Petroleum Refining

BP PLC

BP Clue Score46
United Kingdom Fiscal year ends December CIK 0000313807
$46.25 -0.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.25 on 9 Oct 2026
48 40 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.70 14 Oct 2025 $33.11 15 Oct 2025 $33.34 16 Oct 2025 $32.78 17 Oct 2025 $33.13 20 Oct 2025 $33.22 21 Oct 2025 $33.16 22 Oct 2025 $34.32 23 Oct 2025 $35.00 24 Oct 2025 $34.54 27 Oct 2025 $34.77 28 Oct 2025 $34.46 29 Oct 2025 $35.20 30 Oct 2025 $34.77 31 Oct 2025 $35.13 3 Nov 2025 $34.87 4 Nov 2025 $35.12 5 Nov 2025 $35.68 6 Nov 2025 $35.82 7 Nov 2025 $36.58 10 Nov 2025 $37.12 11 Nov 2025 $37.35 12 Nov 2025 $36.86 13 Nov 2025 $36.49 14 Nov 2025 $36.53 17 Nov 2025 $36.50 18 Nov 2025 $36.69 19 Nov 2025 $35.95 20 Nov 2025 $35.72 21 Nov 2025 $35.98 24 Nov 2025 $35.91 25 Nov 2025 $35.69 26 Nov 2025 $35.93 28 Nov 2025 $36.10 1 Dec 2025 $36.51 2 Dec 2025 $36.36 3 Dec 2025 $37.24 4 Dec 2025 $37.23 5 Dec 2025 $35.83 8 Dec 2025 $35.78 9 Dec 2025 $35.55 10 Dec 2025 $35.88 11 Dec 2025 $35.53 12 Dec 2025 $35.26 15 Dec 2025 $35.25 16 Dec 2025 $33.76 17 Dec 2025 $34.47 18 Dec 2025 $33.31 19 Dec 2025 $33.94 22 Dec 2025 $34.14 23 Dec 2025 $34.58 24 Dec 2025 $34.31 26 Dec 2025 $34.27 29 Dec 2025 $34.45 30 Dec 2025 $34.75 31 Dec 2025 $34.73 2 Jan 2026 $35.83 5 Jan 2026 $36.12 6 Jan 2026 $34.36 7 Jan 2026 $33.67 8 Jan 2026 $34.13 9 Jan 2026 $34.29 12 Jan 2026 $34.41 13 Jan 2026 $35.36 14 Jan 2026 $35.82 15 Jan 2026 $35.15 16 Jan 2026 $35.38 20 Jan 2026 $35.15 21 Jan 2026 $35.92 22 Jan 2026 $35.43 23 Jan 2026 $36.53 26 Jan 2026 $36.76 27 Jan 2026 $37.62 28 Jan 2026 $37.70 29 Jan 2026 $38.04 30 Jan 2026 $37.88 2 Feb 2026 $37.70 3 Feb 2026 $38.82 4 Feb 2026 $39.20 5 Feb 2026 $38.17 6 Feb 2026 $39.01 9 Feb 2026 $39.22 10 Feb 2026 $36.97 11 Feb 2026 $38.55 12 Feb 2026 $37.19 13 Feb 2026 $37.66 17 Feb 2026 $37.56 18 Feb 2026 $38.53 19 Feb 2026 $39.01 20 Feb 2026 $38.18 23 Feb 2026 $38.41 24 Feb 2026 $38.30 25 Feb 2026 $38.09 26 Feb 2026 $37.99 27 Feb 2026 $38.86 2 Mar 2026 $39.47 3 Mar 2026 $38.86 4 Mar 2026 $38.84 5 Mar 2026 $39.30 6 Mar 2026 $40.44 9 Mar 2026 $40.65 10 Mar 2026 $39.94 11 Mar 2026 $41.56 12 Mar 2026 $42.16 13 Mar 2026 $42.67 16 Mar 2026 $42.90 17 Mar 2026 $43.85 18 Mar 2026 $44.61 19 Mar 2026 $45.86 20 Mar 2026 $44.78 23 Mar 2026 $43.57 24 Mar 2026 $44.79 25 Mar 2026 $45.41 26 Mar 2026 $46.17 27 Mar 2026 $46.68 30 Mar 2026 $47.35 31 Mar 2026 $47.00 1 Apr 2026 $46.17 2 Apr 2026 $47.12 6 Apr 2026 $47.48 7 Apr 2026 $47.24 8 Apr 2026 $45.89 9 Apr 2026 $45.90 10 Apr 2026 $46.44 13 Apr 2026 $46.44 14 Apr 2026 $46.17 15 Apr 2026 $46.12 16 Apr 2026 $47.63 17 Apr 2026 $44.59 20 Apr 2026 $45.12 21 Apr 2026 $45.91 22 Apr 2026 $46.37 23 Apr 2026 $46.35 24 Apr 2026 $46.25 27 Apr 2026 $45.97 28 Apr 2026 $46.35 29 Apr 2026 $46.80 30 Apr 2026 $47.38 1 May 2026 $46.41 4 May 2026 $46.94 5 May 2026 $46.50 6 May 2026 $44.63 7 May 2026 $43.81 8 May 2026 $43.34 11 May 2026 $44.22 12 May 2026 $44.40 13 May 2026 $44.14 14 May 2026 $44.12 15 May 2026 $44.35 18 May 2026 $45.69 19 May 2026 $46.14 20 May 2026 $45.13 21 May 2026 $44.87 22 May 2026 $44.36 26 May 2026 $42.65 27 May 2026 $41.65 28 May 2026 $41.59 29 May 2026 $41.87 1 Jun 2026 $42.94 2 Jun 2026 $43.40 3 Jun 2026 $43.68 4 Jun 2026 $44.04 5 Jun 2026 $42.97 8 Jun 2026 $43.72 9 Jun 2026 $42.67 10 Jun 2026 $42.95 11 Jun 2026 $42.68 12 Jun 2026 $42.78 15 Jun 2026 $41.59 16 Jun 2026 $41.15 17 Jun 2026 $40.14 18 Jun 2026 $39.10 22 Jun 2026 $39.78 23 Jun 2026 $39.33 24 Jun 2026 $37.86 25 Jun 2026 $37.72 26 Jun 2026 $37.13 29 Jun 2026 $37.35 30 Jun 2026 $36.95 1 Jul 2026 $36.15 2 Jul 2026 $37.40 6 Jul 2026 $37.39 7 Jul 2026 $38.61 8 Jul 2026 $39.21 9 Jul 2026 $38.55 10 Jul 2026 $39.20 13 Jul 2026 $40.83 14 Jul 2026 $41.40 15 Jul 2026 $41.33 16 Jul 2026 $41.08 17 Jul 2026 $41.90 20 Jul 2026 $42.00 21 Jul 2026 $42.76 22 Jul 2026 $43.32 23 Jul 2026 $43.93 24 Jul 2026 $43.82 27 Jul 2026 $42.31 28 Jul 2026 $41.67 29 Jul 2026 $43.32 30 Jul 2026 $44.22 31 Jul 2026 $45.22 3 Aug 2026 $44.26 4 Aug 2026 $42.44 5 Aug 2026 $41.21 6 Aug 2026 $42.23 7 Aug 2026 $41.63 10 Aug 2026 $42.88 11 Aug 2026 $43.16 12 Aug 2026 $42.93 13 Aug 2026 $42.83 14 Aug 2026 $42.53 17 Aug 2026 $42.85 18 Aug 2026 $43.41 19 Aug 2026 $43.73 20 Aug 2026 $45.14 21 Aug 2026 $44.76 24 Aug 2026 $43.74 25 Aug 2026 $42.86 26 Aug 2026 $42.50 27 Aug 2026 $42.34 28 Aug 2026 $42.15 31 Aug 2026 $42.87 1 Sep 2026 $44.47 2 Sep 2026 $43.93 3 Sep 2026 $43.58 4 Sep 2026 $43.81 8 Sep 2026 $44.88 9 Sep 2026 $45.68 10 Sep 2026 $46.08 11 Sep 2026 $46.10 14 Sep 2026 $45.93 15 Sep 2026 $46.96 16 Sep 2026 $45.38 17 Sep 2026 $45.42 18 Sep 2026 $44.58 21 Sep 2026 $43.16 22 Sep 2026 $43.10 23 Sep 2026 $44.49 24 Sep 2026 $44.41 25 Sep 2026 $44.15 28 Sep 2026 $44.43 29 Sep 2026 $43.52 30 Sep 2026 $43.99 1 Oct 2026 $44.50 2 Oct 2026 $44.79 5 Oct 2026 $44.62 6 Oct 2026 $45.01 7 Oct 2026 $44.51 8 Oct 2026 $46.36 9 Oct 2026 $46.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$192.55B
Net income
$55.00M
Free cash flow
$24.49B
Operating margin
6.6%
Net margin
0.0%
Return on equity
0.1%
Return on capital
4.3%
Debt to equity
1.25
Revenue growth, 1 yr
-1.1%
Revenue growth, 5 yr
12.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
109.1B -20.3B FY20 Fiscal year 2020 Revenue $109.08B Net income $20.31B Margin -18.6% 164.2B 7.6B FY21 Fiscal year 2021 Revenue $164.20B Net income $7.57B Margin 4.6% · growth +50.5% 248.9B -2.5B FY22 Fiscal year 2022 Revenue $248.89B Net income $2.49B Margin -1.0% · growth +51.6% 213B 15.2B FY23 Fiscal year 2023 Revenue $213.03B Net income $15.24B Margin 7.2% · growth -14.4% 194.6B 381M FY24 Fiscal year 2024 Revenue $194.63B Net income $381.00M Margin 0.2% · growth -8.6% 192.5B 55M FY25 Fiscal year 2025 Revenue $192.55B Net income $55.00M Margin 0.0% · growth -1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.