Bluerock Private Real Estate Fund

BPRE
United States CIK 0001551047
13.08
+0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.08 on 9 Oct 2026
18 15 12 Dec 2025 May 2026 Oct 2026 16 Dec 2025 $14.70 17 Dec 2025 $14.10 18 Dec 2025 $15.50 19 Dec 2025 $16.71 22 Dec 2025 $16.16 23 Dec 2025 $15.54 24 Dec 2025 $16.00 26 Dec 2025 $15.85 29 Dec 2025 $15.18 30 Dec 2025 $15.00 31 Dec 2025 $15.00 2 Jan 2026 $15.45 5 Jan 2026 $15.14 6 Jan 2026 $14.92 7 Jan 2026 $14.71 8 Jan 2026 $15.36 9 Jan 2026 $15.76 12 Jan 2026 $15.84 13 Jan 2026 $15.98 14 Jan 2026 $16.10 15 Jan 2026 $16.35 16 Jan 2026 $16.13 20 Jan 2026 $15.72 21 Jan 2026 $15.56 22 Jan 2026 $15.31 23 Jan 2026 $15.65 26 Jan 2026 $15.95 27 Jan 2026 $15.93 28 Jan 2026 $16.04 29 Jan 2026 $16.52 30 Jan 2026 $16.58 2 Feb 2026 $16.18 3 Feb 2026 $16.09 4 Feb 2026 $16.58 5 Feb 2026 $16.38 6 Feb 2026 $16.68 9 Feb 2026 $17.04 10 Feb 2026 $17.11 11 Feb 2026 $16.94 12 Feb 2026 $17.06 13 Feb 2026 $17.11 17 Feb 2026 $17.14 18 Feb 2026 $17.00 19 Feb 2026 $17.45 20 Feb 2026 $17.92 23 Feb 2026 $17.68 24 Feb 2026 $17.36 25 Feb 2026 $17.15 26 Feb 2026 $17.38 27 Feb 2026 $17.48 2 Mar 2026 $17.86 3 Mar 2026 $17.41 4 Mar 2026 $17.28 5 Mar 2026 $17.31 6 Mar 2026 $16.93 9 Mar 2026 $16.69 10 Mar 2026 $16.86 11 Mar 2026 $17.10 12 Mar 2026 $16.85 13 Mar 2026 $17.08 16 Mar 2026 $16.96 17 Mar 2026 $17.40 18 Mar 2026 $18.00 19 Mar 2026 $18.11 20 Mar 2026 $17.95 23 Mar 2026 $17.41 24 Mar 2026 $16.97 25 Mar 2026 $17.09 26 Mar 2026 $16.56 27 Mar 2026 $16.37 30 Mar 2026 $16.10 31 Mar 2026 $16.61 1 Apr 2026 $16.61 2 Apr 2026 $16.74 6 Apr 2026 $16.34 7 Apr 2026 $16.35 8 Apr 2026 $16.25 9 Apr 2026 $16.80 10 Apr 2026 $16.70 13 Apr 2026 $16.49 14 Apr 2026 $16.62 15 Apr 2026 $16.26 16 Apr 2026 $16.27 17 Apr 2026 $16.27 20 Apr 2026 $16.31 21 Apr 2026 $16.12 22 Apr 2026 $16.00 23 Apr 2026 $15.97 24 Apr 2026 $16.04 27 Apr 2026 $16.06 28 Apr 2026 $16.28 29 Apr 2026 $16.53 30 Apr 2026 $16.69 1 May 2026 $16.68 4 May 2026 $16.26 5 May 2026 $16.24 6 May 2026 $16.11 7 May 2026 $16.18 8 May 2026 $16.73 11 May 2026 $16.32 12 May 2026 $16.13 13 May 2026 $16.08 14 May 2026 $16.31 15 May 2026 $15.59 18 May 2026 $15.85 19 May 2026 $15.36 20 May 2026 $15.27 21 May 2026 $15.05 22 May 2026 $14.95 26 May 2026 $15.24 27 May 2026 $15.10 28 May 2026 $15.29 29 May 2026 $15.06 1 Jun 2026 $14.95 2 Jun 2026 $15.15 3 Jun 2026 $14.98 4 Jun 2026 $15.14 5 Jun 2026 $14.99 8 Jun 2026 $14.41 9 Jun 2026 $14.69 10 Jun 2026 $14.87 11 Jun 2026 $14.79 12 Jun 2026 $14.75 15 Jun 2026 $14.93 16 Jun 2026 $14.99 17 Jun 2026 $14.42 18 Jun 2026 $14.26 22 Jun 2026 $14.10 23 Jun 2026 $13.89 24 Jun 2026 $14.03 25 Jun 2026 $13.88 26 Jun 2026 $13.06 29 Jun 2026 $13.31 30 Jun 2026 $13.01 1 Jul 2026 $13.01 2 Jul 2026 $12.85 6 Jul 2026 $12.85 7 Jul 2026 $13.41 8 Jul 2026 $13.53 9 Jul 2026 $13.20 10 Jul 2026 $12.93 13 Jul 2026 $13.09 14 Jul 2026 $13.32 15 Jul 2026 $13.33 16 Jul 2026 $12.97 17 Jul 2026 $12.89 20 Jul 2026 $12.84 21 Jul 2026 $12.53 22 Jul 2026 $12.60 23 Jul 2026 $12.51 24 Jul 2026 $12.41 27 Jul 2026 $12.29 28 Jul 2026 $12.39 29 Jul 2026 $12.03 30 Jul 2026 $12.24 31 Jul 2026 $12.07 3 Aug 2026 $11.98 4 Aug 2026 $13.18 5 Aug 2026 $13.39 6 Aug 2026 $12.77 7 Aug 2026 $13.02 10 Aug 2026 $12.84 11 Aug 2026 $12.92 12 Aug 2026 $12.45 13 Aug 2026 $12.44 14 Aug 2026 $12.35 17 Aug 2026 $12.04 18 Aug 2026 $12.00 19 Aug 2026 $12.06 20 Aug 2026 $12.15 21 Aug 2026 $12.18 24 Aug 2026 $12.07 25 Aug 2026 $12.10 26 Aug 2026 $11.87 27 Aug 2026 $12.38 28 Aug 2026 $12.58 31 Aug 2026 $12.15 1 Sep 2026 $12.02 2 Sep 2026 $12.15 3 Sep 2026 $11.91 4 Sep 2026 $11.87 8 Sep 2026 $11.87 9 Sep 2026 $12.05 10 Sep 2026 $12.03 11 Sep 2026 $12.15 14 Sep 2026 $11.93 15 Sep 2026 $11.87 16 Sep 2026 $12.12 17 Sep 2026 $12.12 18 Sep 2026 $11.91 21 Sep 2026 $11.92 22 Sep 2026 $12.17 23 Sep 2026 $12.37 24 Sep 2026 $12.30 25 Sep 2026 $12.35 28 Sep 2026 $12.49 29 Sep 2026 $12.50 30 Sep 2026 $12.54 1 Oct 2026 $12.62 2 Oct 2026 $12.69 5 Oct 2026 $12.73 6 Oct 2026 $13.09 7 Oct 2026 $12.80 8 Oct 2026 $13.01 9 Oct 2026 $13.08 KAMFAR RAMIN Trustee Bought $25.01K 4 Jun 2026 · at $15.00 · 7.1% of stake MacDonald Ryan S Trustee Bought $248.05K 14 Sep 2026 · at $11.96 · 468% of stake MacDonald Ryan S Director Bought $124.52K 21 Sep 2026 · at $11.97 · 41.3% of stake Ruddy Jordan B. President Bought $29.98K 28 Sep 2026 · at $12.49 · 21.3% of stake KAMFAR RAMIN Director Bought $1.70M 28 Sep 2026 · at $12.50 · 28.2% of stake KAMFAR RAMIN Director Bought $1.71M 29 Sep 2026 · at $12.60 · 22.0% of stake Ruddy Jordan B. President Bought $29.99K 30 Sep 2026 · at $12.60 · 17.4% of stake KAMFAR RAMIN Director Bought $1.94M 30 Sep 2026 · at $12.61 · 20.5% of stake KAMFAR RAMIN Director Bought $1.57M 1 Oct 2026 · at $12.62 · 13.7% of stake MacDonald Ryan S Director Bought $85.09K 2 Oct 2026 · at $12.70 · 18.8% of stake KAMFAR RAMIN Director Bought $646.21K 2 Oct 2026 · at $12.69 · 4.9% of stake KAMFAR RAMIN Director Bought $1.19M 5 Oct 2026 · at $12.71 · 8.7% of stake KAMFAR RAMIN Director Bought $1.85M 6 Oct 2026 · at $13.02 · 12.1% of stake KAMFAR RAMIN Director Bought $2.42M 7 Oct 2026 · at $12.99 · 14.2% of stake KAMFAR RAMIN Director Bought $1.97M 8 Oct 2026 · at $13.05 · 10.0% of stake KAMFAR RAMIN Director Bought $2.25M 9 Oct 2026 · at $13.17 · 10.3% of stake
16 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Oct 2026 KAMFAR RAMIN
Director
Bought $2.25M 10.3%
8 Oct 2026 KAMFAR RAMIN
Director
Bought $1.97M 10.0%
7 Oct 2026 KAMFAR RAMIN
Director
Bought $2.42M 14.2%
6 Oct 2026 KAMFAR RAMIN
Director
Bought $1.85M 12.1%
5 Oct 2026 KAMFAR RAMIN
Director
Bought $1.19M 8.7%
2 Oct 2026 KAMFAR RAMIN
Director
Bought $646.21K 4.9%