Stocks · Real estate · Real Estate

Brookfield Property Partners L.P.

BPYPM Clue Score22
Bermuda Fiscal year ends December CIK 0001545772
$16.17 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.17 on 9 Oct 2026
17 16 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.30 14 Oct 2025 $15.39 15 Oct 2025 $15.39 16 Oct 2025 $15.52 17 Oct 2025 $15.36 20 Oct 2025 $15.44 21 Oct 2025 $15.56 22 Oct 2025 $15.70 23 Oct 2025 $15.50 24 Oct 2025 $15.60 27 Oct 2025 $15.50 28 Oct 2025 $15.70 29 Oct 2025 $15.94 30 Oct 2025 $15.61 31 Oct 2025 $15.26 3 Nov 2025 $15.34 4 Nov 2025 $15.27 5 Nov 2025 $15.25 6 Nov 2025 $15.42 7 Nov 2025 $15.48 10 Nov 2025 $15.64 11 Nov 2025 $15.61 12 Nov 2025 $15.65 13 Nov 2025 $15.71 14 Nov 2025 $15.49 17 Nov 2025 $15.64 18 Nov 2025 $15.75 19 Nov 2025 $15.52 20 Nov 2025 $15.50 21 Nov 2025 $15.50 24 Nov 2025 $15.52 25 Nov 2025 $15.48 26 Nov 2025 $15.55 28 Nov 2025 $15.25 1 Dec 2025 $15.50 2 Dec 2025 $15.57 3 Dec 2025 $15.51 4 Dec 2025 $15.55 5 Dec 2025 $15.51 8 Dec 2025 $15.20 9 Dec 2025 $15.20 10 Dec 2025 $15.52 11 Dec 2025 $15.50 12 Dec 2025 $15.42 15 Dec 2025 $15.51 16 Dec 2025 $15.66 17 Dec 2025 $15.65 18 Dec 2025 $15.65 19 Dec 2025 $15.57 22 Dec 2025 $15.64 23 Dec 2025 $15.65 24 Dec 2025 $15.66 26 Dec 2025 $15.68 29 Dec 2025 $15.50 30 Dec 2025 $15.56 31 Dec 2025 $15.50 2 Jan 2026 $15.76 5 Jan 2026 $15.61 6 Jan 2026 $15.62 7 Jan 2026 $15.69 8 Jan 2026 $15.62 9 Jan 2026 $15.50 12 Jan 2026 $15.51 13 Jan 2026 $15.53 14 Jan 2026 $15.55 15 Jan 2026 $15.57 16 Jan 2026 $15.73 20 Jan 2026 $15.70 21 Jan 2026 $15.65 22 Jan 2026 $15.70 23 Jan 2026 $15.64 26 Jan 2026 $15.80 27 Jan 2026 $15.82 28 Jan 2026 $15.81 29 Jan 2026 $15.81 30 Jan 2026 $15.81 2 Feb 2026 $15.85 3 Feb 2026 $15.85 4 Feb 2026 $15.86 5 Feb 2026 $15.76 6 Feb 2026 $15.72 9 Feb 2026 $15.91 10 Feb 2026 $15.98 11 Feb 2026 $16.20 12 Feb 2026 $15.90 13 Feb 2026 $16.21 17 Feb 2026 $16.33 18 Feb 2026 $16.30 19 Feb 2026 $16.28 20 Feb 2026 $16.33 23 Feb 2026 $16.27 24 Feb 2026 $16.56 25 Feb 2026 $16.54 26 Feb 2026 $16.30 27 Feb 2026 $15.76 2 Mar 2026 $16.18 3 Mar 2026 $16.10 4 Mar 2026 $16.08 5 Mar 2026 $16.10 6 Mar 2026 $15.99 9 Mar 2026 $15.49 10 Mar 2026 $15.76 11 Mar 2026 $15.70 12 Mar 2026 $15.80 13 Mar 2026 $15.65 16 Mar 2026 $15.45 17 Mar 2026 $15.61 18 Mar 2026 $15.56 19 Mar 2026 $15.69 20 Mar 2026 $15.55 23 Mar 2026 $15.50 24 Mar 2026 $15.49 25 Mar 2026 $15.47 26 Mar 2026 $16.13 27 Mar 2026 $16.14 30 Mar 2026 $16.15 31 Mar 2026 $17.40 1 Apr 2026 $17.43 2 Apr 2026 $16.90 6 Apr 2026 $16.73 7 Apr 2026 $16.56 8 Apr 2026 $16.22 9 Apr 2026 $16.38 10 Apr 2026 $16.34 13 Apr 2026 $16.60 14 Apr 2026 $16.67 15 Apr 2026 $16.56 16 Apr 2026 $16.42 17 Apr 2026 $16.47 20 Apr 2026 $16.50 21 Apr 2026 $16.54 22 Apr 2026 $16.60 23 Apr 2026 $16.75 24 Apr 2026 $16.75 27 Apr 2026 $16.71 28 Apr 2026 $16.73 29 Apr 2026 $16.62 30 Apr 2026 $16.74 1 May 2026 $16.75 4 May 2026 $16.85 5 May 2026 $16.84 6 May 2026 $16.89 7 May 2026 $16.95 8 May 2026 $16.93 11 May 2026 $16.98 12 May 2026 $17.00 13 May 2026 $16.99 14 May 2026 $17.00 15 May 2026 $16.97 18 May 2026 $16.85 19 May 2026 $16.99 20 May 2026 $17.11 21 May 2026 $17.22 22 May 2026 $17.28 26 May 2026 $17.35 27 May 2026 $17.39 28 May 2026 $17.39 29 May 2026 $17.45 1 Jun 2026 $17.05 2 Jun 2026 $16.90 3 Jun 2026 $16.72 4 Jun 2026 $16.72 5 Jun 2026 $16.59 8 Jun 2026 $17.05 9 Jun 2026 $16.86 10 Jun 2026 $16.76 11 Jun 2026 $16.66 12 Jun 2026 $16.66 15 Jun 2026 $16.63 16 Jun 2026 $16.63 17 Jun 2026 $16.70 18 Jun 2026 $16.71 22 Jun 2026 $16.38 23 Jun 2026 $16.28 24 Jun 2026 $16.05 25 Jun 2026 $15.90 26 Jun 2026 $15.80 29 Jun 2026 $15.95 30 Jun 2026 $15.50 1 Jul 2026 $15.70 2 Jul 2026 $15.80 6 Jul 2026 $15.93 7 Jul 2026 $15.97 8 Jul 2026 $15.82 9 Jul 2026 $16.16 10 Jul 2026 $15.94 13 Jul 2026 $15.75 14 Jul 2026 $15.77 15 Jul 2026 $16.13 16 Jul 2026 $16.02 17 Jul 2026 $15.97 20 Jul 2026 $15.88 21 Jul 2026 $15.93 22 Jul 2026 $15.91 23 Jul 2026 $15.97 24 Jul 2026 $15.91 27 Jul 2026 $16.07 28 Jul 2026 $15.89 29 Jul 2026 $15.80 30 Jul 2026 $15.95 31 Jul 2026 $16.00 3 Aug 2026 $15.81 4 Aug 2026 $15.94 5 Aug 2026 $15.87 6 Aug 2026 $16.39 7 Aug 2026 $16.12 10 Aug 2026 $16.10 11 Aug 2026 $16.27 12 Aug 2026 $16.25 13 Aug 2026 $16.33 14 Aug 2026 $16.30 17 Aug 2026 $16.11 18 Aug 2026 $16.36 19 Aug 2026 $16.51 20 Aug 2026 $16.51 21 Aug 2026 $16.50 24 Aug 2026 $16.51 25 Aug 2026 $16.49 26 Aug 2026 $16.59 27 Aug 2026 $16.87 28 Aug 2026 $16.72 31 Aug 2026 $17.00 1 Sep 2026 $16.85 2 Sep 2026 $17.09 3 Sep 2026 $16.88 4 Sep 2026 $16.99 8 Sep 2026 $17.08 9 Sep 2026 $16.93 10 Sep 2026 $16.90 11 Sep 2026 $17.02 14 Sep 2026 $16.29 15 Sep 2026 $16.73 16 Sep 2026 $16.69 17 Sep 2026 $16.75 18 Sep 2026 $16.43 21 Sep 2026 $16.68 22 Sep 2026 $16.43 23 Sep 2026 $16.30 24 Sep 2026 $16.10 25 Sep 2026 $16.09 28 Sep 2026 $15.98 29 Sep 2026 $16.37 30 Sep 2026 $15.67 1 Oct 2026 $16.12 2 Oct 2026 $15.88 5 Oct 2026 $16.08 6 Oct 2026 $16.00 7 Oct 2026 $16.05 8 Oct 2026 $16.11 9 Oct 2026 $16.17
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.15B
Net income
$305.00M
Free cash flow
$1.35B
Net margin
-4.3%
Return on equity
-0.7%
Debt to equity
0.83
Revenue growth, 1 yr
-21.6%
Revenue growth, 5 yr
1.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.6B -2.1B FY20 Fiscal year 2020 Revenue $6.59B Net income $2.06B Margin -31.2% 7.1B 3.5B FY21 Fiscal year 2021 Revenue $7.10B Net income $3.50B Margin 49.3% · growth +7.7% 7.4B 996M FY22 Fiscal year 2022 Revenue $7.37B Net income $996.00M Margin 13.5% · growth +3.7% 9.5B -1.8B FY23 Fiscal year 2023 Revenue $9.48B Net income $1.85B Margin -19.5% · growth +28.8% 9.1B -2B FY24 Fiscal year 2024 Revenue $9.11B Net income $2.00B Margin -21.9% · growth -3.9% 7.1B -305M FY25 Fiscal year 2025 Revenue $7.15B Net income $305.00M Margin -4.3% · growth -21.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.