Stocks · Technology · Services-Computer Processing & Data Preparation

Braiin Ltd

BRAI
Australia Fiscal year ends June CIK 0002076975
$4.68 +0.86% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.68 on 15 Oct 2026
45 24 4 Feb 2026 Jun 2026 Oct 2026 12 Feb 2026 $44.53 13 Feb 2026 $22.77 17 Feb 2026 $22.42 18 Feb 2026 $20.12 19 Feb 2026 $22.62 20 Feb 2026 $22.25 23 Feb 2026 $18.32 24 Feb 2026 $13.80 25 Feb 2026 $24.75 26 Feb 2026 $17.54 27 Feb 2026 $14.61 2 Mar 2026 $16.36 3 Mar 2026 $28.28 4 Mar 2026 $27.00 5 Mar 2026 $24.25 6 Mar 2026 $28.24 9 Mar 2026 $24.59 10 Mar 2026 $24.75 11 Mar 2026 $23.47 12 Mar 2026 $21.66 13 Mar 2026 $20.14 16 Mar 2026 $20.64 17 Mar 2026 $25.16 18 Mar 2026 $23.63 19 Mar 2026 $23.55 20 Mar 2026 $24.33 23 Mar 2026 $21.38 24 Mar 2026 $21.39 25 Mar 2026 $23.52 26 Mar 2026 $25.30 27 Mar 2026 $22.34 30 Mar 2026 $21.12 31 Mar 2026 $20.88 1 Apr 2026 $20.61 2 Apr 2026 $25.18 6 Apr 2026 $23.88 7 Apr 2026 $22.47 8 Apr 2026 $22.10 9 Apr 2026 $20.40 10 Apr 2026 $20.17 13 Apr 2026 $19.87 14 Apr 2026 $20.16 15 Apr 2026 $20.34 16 Apr 2026 $20.12 17 Apr 2026 $20.12 20 Apr 2026 $21.14 21 Apr 2026 $21.54 22 Apr 2026 $21.80 23 Apr 2026 $21.22 24 Apr 2026 $23.69 27 Apr 2026 $22.99 28 Apr 2026 $23.47 29 Apr 2026 $7.12 30 Apr 2026 $7.03 1 May 2026 $7.39 4 May 2026 $7.30 5 May 2026 $7.35 6 May 2026 $6.92 7 May 2026 $7.45 8 May 2026 $7.29 11 May 2026 $7.21 12 May 2026 $7.27 13 May 2026 $7.10 14 May 2026 $7.26 15 May 2026 $7.19 18 May 2026 $7.25 19 May 2026 $7.01 20 May 2026 $6.99 21 May 2026 $7.29 22 May 2026 $7.17 26 May 2026 $12.49 27 May 2026 $10.79 28 May 2026 $13.66 29 May 2026 $12.79 1 Jun 2026 $11.72 2 Jun 2026 $9.87 3 Jun 2026 $9.04 4 Jun 2026 $8.15 5 Jun 2026 $7.27 8 Jun 2026 $7.03 9 Jun 2026 $7.16 10 Jun 2026 $7.70 11 Jun 2026 $7.68 12 Jun 2026 $7.64 15 Jun 2026 $7.35 16 Jun 2026 $7.49 17 Jun 2026 $9.36 18 Jun 2026 $8.55 22 Jun 2026 $7.56 23 Jun 2026 $6.96 24 Jun 2026 $6.23 25 Jun 2026 $5.65 26 Jun 2026 $5.75 29 Jun 2026 $5.98 30 Jun 2026 $6.12 1 Jul 2026 $5.75 2 Jul 2026 $6.03 6 Jul 2026 $5.73 7 Jul 2026 $5.81 8 Jul 2026 $5.45 9 Jul 2026 $5.78 10 Jul 2026 $5.52 13 Jul 2026 $6.43 14 Jul 2026 $5.80 15 Jul 2026 $5.66 16 Jul 2026 $5.53 17 Jul 2026 $5.49 20 Jul 2026 $5.33 21 Jul 2026 $5.59 22 Jul 2026 $5.30 23 Jul 2026 $5.64 24 Jul 2026 $6.18 27 Jul 2026 $6.40 28 Jul 2026 $5.80 29 Jul 2026 $5.60 30 Jul 2026 $5.69 31 Jul 2026 $5.54 3 Aug 2026 $5.67 4 Aug 2026 $5.69 5 Aug 2026 $5.65 6 Aug 2026 $5.65 7 Aug 2026 $5.67 10 Aug 2026 $5.59 11 Aug 2026 $5.65 12 Aug 2026 $5.62 13 Aug 2026 $5.69 14 Aug 2026 $5.52 17 Aug 2026 $5.46 18 Aug 2026 $5.42 19 Aug 2026 $5.53 20 Aug 2026 $5.62 21 Aug 2026 $5.44 24 Aug 2026 $5.31 25 Aug 2026 $5.45 26 Aug 2026 $5.45 27 Aug 2026 $5.22 28 Aug 2026 $5.48 31 Aug 2026 $5.48 1 Sep 2026 $5.83 2 Sep 2026 $5.76 3 Sep 2026 $5.60 4 Sep 2026 $5.63 8 Sep 2026 $5.45 9 Sep 2026 $5.65 10 Sep 2026 $5.52 11 Sep 2026 $5.68 14 Sep 2026 $5.55 15 Sep 2026 $5.44 16 Sep 2026 $5.43 17 Sep 2026 $5.52 18 Sep 2026 $5.57 21 Sep 2026 $5.64 22 Sep 2026 $5.65 23 Sep 2026 $5.62 24 Sep 2026 $5.53 25 Sep 2026 $5.47 28 Sep 2026 $5.49 29 Sep 2026 $5.46 30 Sep 2026 $5.40 1 Oct 2026 $5.31 2 Oct 2026 $4.63 5 Oct 2026 $4.54 6 Oct 2026 $4.71 7 Oct 2026 $4.51 8 Oct 2026 $4.34 9 Oct 2026 $4.61 12 Oct 2026 $4.64 13 Oct 2026 $4.76 14 Oct 2026 $4.64 15 Oct 2026 $4.68
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.