Stocks · Financials · Finance Services

BRBI BR Partners S.A.

BRBI Clue Score50
Brazil Fiscal year ends December CIK 0002058601
$15.33 -0.07% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.33 on 13 Oct 2026
16 13 9 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $13.13 15 Oct 2025 $13.41 16 Oct 2025 $13.78 17 Oct 2025 $13.63 20 Oct 2025 $13.80 21 Oct 2025 $13.69 22 Oct 2025 $13.77 23 Oct 2025 $14.11 24 Oct 2025 $14.38 27 Oct 2025 $14.48 28 Oct 2025 $14.78 29 Oct 2025 $14.45 30 Oct 2025 $14.51 31 Oct 2025 $14.54 3 Nov 2025 $14.53 4 Nov 2025 $14.01 5 Nov 2025 $14.18 6 Nov 2025 $13.85 7 Nov 2025 $15.01 10 Nov 2025 $15.49 11 Nov 2025 $15.35 12 Nov 2025 $15.51 13 Nov 2025 $15.55 14 Nov 2025 $15.77 17 Nov 2025 $15.59 18 Nov 2025 $14.59 19 Nov 2025 $14.75 20 Nov 2025 $16.29 21 Nov 2025 $14.92 24 Nov 2025 $15.11 25 Nov 2025 $15.09 26 Nov 2025 $16.18 28 Nov 2025 $15.51 1 Dec 2025 $15.08 2 Dec 2025 $15.06 3 Dec 2025 $15.13 4 Dec 2025 $15.20 5 Dec 2025 $14.33 8 Dec 2025 $13.92 9 Dec 2025 $13.74 10 Dec 2025 $13.79 11 Dec 2025 $14.10 12 Dec 2025 $13.99 15 Dec 2025 $14.34 16 Dec 2025 $13.58 17 Dec 2025 $13.38 18 Dec 2025 $13.12 19 Dec 2025 $13.33 22 Dec 2025 $13.25 23 Dec 2025 $13.53 24 Dec 2025 $13.53 26 Dec 2025 $14.10 29 Dec 2025 $13.77 30 Dec 2025 $14.05 31 Dec 2025 $13.88 2 Jan 2026 $13.88 5 Jan 2026 $14.39 6 Jan 2026 $14.99 7 Jan 2026 $13.60 8 Jan 2026 $13.64 9 Jan 2026 $13.70 12 Jan 2026 $13.73 13 Jan 2026 $14.20 14 Jan 2026 $14.55 15 Jan 2026 $14.00 16 Jan 2026 $13.61 20 Jan 2026 $13.15 21 Jan 2026 $13.15 22 Jan 2026 $13.20 23 Jan 2026 $14.39 26 Jan 2026 $14.56 27 Jan 2026 $15.62 28 Jan 2026 $15.38 29 Jan 2026 $14.13 30 Jan 2026 $15.03 2 Feb 2026 $15.50 3 Feb 2026 $15.92 4 Feb 2026 $13.88 5 Feb 2026 $15.83 6 Feb 2026 $13.88 9 Feb 2026 $15.78 10 Feb 2026 $14.17 11 Feb 2026 $14.88 12 Feb 2026 $14.52 13 Feb 2026 $14.32 17 Feb 2026 $14.75 18 Feb 2026 $14.75 19 Feb 2026 $14.80 20 Feb 2026 $15.05 23 Feb 2026 $15.21 24 Feb 2026 $15.21 25 Feb 2026 $15.21 26 Feb 2026 $15.21 27 Feb 2026 $15.22 2 Mar 2026 $14.61 3 Mar 2026 $14.06 4 Mar 2026 $14.31 5 Mar 2026 $14.04 6 Mar 2026 $14.04 9 Mar 2026 $14.46 10 Mar 2026 $14.92 11 Mar 2026 $14.73 12 Mar 2026 $14.30 13 Mar 2026 $14.40 16 Mar 2026 $14.65 17 Mar 2026 $14.71 18 Mar 2026 $14.65 19 Mar 2026 $14.12 20 Mar 2026 $13.89 23 Mar 2026 $14.18 24 Mar 2026 $14.35 25 Mar 2026 $15.07 26 Mar 2026 $15.07 27 Mar 2026 $14.53 30 Mar 2026 $14.59 31 Mar 2026 $14.89 1 Apr 2026 $14.71 2 Apr 2026 $14.71 6 Apr 2026 $14.71 7 Apr 2026 $14.71 8 Apr 2026 $15.15 9 Apr 2026 $16.19 10 Apr 2026 $16.16 13 Apr 2026 $16.35 14 Apr 2026 $16.32 15 Apr 2026 $15.75 16 Apr 2026 $15.44 17 Apr 2026 $15.57 20 Apr 2026 $14.32 21 Apr 2026 $15.62 22 Apr 2026 $15.91 23 Apr 2026 $15.91 24 Apr 2026 $15.13 27 Apr 2026 $14.70 28 Apr 2026 $14.68 29 Apr 2026 $14.68 30 Apr 2026 $14.81 1 May 2026 $14.81 4 May 2026 $15.07 5 May 2026 $15.10 6 May 2026 $15.22 7 May 2026 $14.77 8 May 2026 $14.45 11 May 2026 $14.15 12 May 2026 $14.03 13 May 2026 $13.80 14 May 2026 $13.80 15 May 2026 $13.68 18 May 2026 $13.54 19 May 2026 $13.43 20 May 2026 $13.10 21 May 2026 $13.45 22 May 2026 $12.90 26 May 2026 $12.83 27 May 2026 $12.77 28 May 2026 $12.77 29 May 2026 $13.88 1 Jun 2026 $12.84 2 Jun 2026 $12.84 3 Jun 2026 $12.29 4 Jun 2026 $12.29 5 Jun 2026 $11.75 8 Jun 2026 $11.75 9 Jun 2026 $11.75 10 Jun 2026 $11.75 11 Jun 2026 $11.75 12 Jun 2026 $12.34 15 Jun 2026 $12.34 16 Jun 2026 $11.66 17 Jun 2026 $13.63 18 Jun 2026 $11.49 22 Jun 2026 $11.28 23 Jun 2026 $11.20 24 Jun 2026 $10.91 25 Jun 2026 $10.91 26 Jun 2026 $11.17 29 Jun 2026 $11.17 30 Jun 2026 $11.35 1 Jul 2026 $11.29 2 Jul 2026 $11.29 6 Jul 2026 $11.50 7 Jul 2026 $11.50 8 Jul 2026 $11.50 9 Jul 2026 $11.50 10 Jul 2026 $11.50 13 Jul 2026 $11.74 14 Jul 2026 $11.74 15 Jul 2026 $11.74 16 Jul 2026 $11.74 17 Jul 2026 $11.74 20 Jul 2026 $11.45 21 Jul 2026 $11.45 22 Jul 2026 $11.45 23 Jul 2026 $11.45 24 Jul 2026 $11.45 27 Jul 2026 $11.45 28 Jul 2026 $11.45 29 Jul 2026 $11.45 30 Jul 2026 $11.45 31 Jul 2026 $11.45 3 Aug 2026 $11.45 4 Aug 2026 $11.45 5 Aug 2026 $11.45 6 Aug 2026 $11.43 7 Aug 2026 $10.21 10 Aug 2026 $10.18 11 Aug 2026 $9.59 12 Aug 2026 $9.59 13 Aug 2026 $9.35 14 Aug 2026 $9.40 17 Aug 2026 $9.13 18 Aug 2026 $9.53 19 Aug 2026 $9.53 20 Aug 2026 $9.14 21 Aug 2026 $9.54 24 Aug 2026 $9.54 25 Aug 2026 $9.72 26 Aug 2026 $10.08 27 Aug 2026 $10.08 28 Aug 2026 $9.92 31 Aug 2026 $9.92 1 Sep 2026 $10.69 2 Sep 2026 $11.10 3 Sep 2026 $11.10 4 Sep 2026 $10.91 8 Sep 2026 $10.91 9 Sep 2026 $11.09 10 Sep 2026 $11.36 11 Sep 2026 $11.20 14 Sep 2026 $11.20 15 Sep 2026 $11.20 16 Sep 2026 $11.10 17 Sep 2026 $11.10 18 Sep 2026 $11.10 21 Sep 2026 $11.24 22 Sep 2026 $11.24 23 Sep 2026 $11.24 24 Sep 2026 $11.24 25 Sep 2026 $11.24 28 Sep 2026 $11.24 29 Sep 2026 $11.24 30 Sep 2026 $11.24 1 Oct 2026 $11.24 2 Oct 2026 $11.24 5 Oct 2026 $13.76 6 Oct 2026 $13.69 7 Oct 2026 $14.00 8 Oct 2026 $14.81 9 Oct 2026 $15.34 12 Oct 2026 $15.34 13 Oct 2026 $15.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$94.67M
Net income
$31.19M
Free cash flow
$75.76M
Net margin
33.0%
Return on equity
22.4%
Revenue growth, 1 yr
-8.6%
EPS growth, 1 yr
-8.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
436M 155M FY23 Fiscal year 2023 Revenue $435.81M Net income $155.08M Margin 35.6% 581M 194M FY24 Fiscal year 2024 Revenue $581.22M Net income $193.67M Margin 33.3% · growth +33.4% 531M 175M FY25 Fiscal year 2025 Revenue $531.38M Net income $175.07M Margin 32.9% · growth -8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.