Stocks · Consumer staples · Food and Kindred Products

BELLRING BRANDS, INC.

BRBR Clue Score62
United States Fiscal year ends September CIK 0001772016
8.55
+7.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.55 on 9 Oct 2026
35 21 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.32 14 Oct 2025 $34.72 15 Oct 2025 $34.50 16 Oct 2025 $33.21 17 Oct 2025 $33.00 20 Oct 2025 $32.34 21 Oct 2025 $33.48 22 Oct 2025 $33.36 23 Oct 2025 $33.39 24 Oct 2025 $33.05 27 Oct 2025 $31.89 28 Oct 2025 $31.59 29 Oct 2025 $30.84 30 Oct 2025 $30.20 31 Oct 2025 $30.13 3 Nov 2025 $30.39 4 Nov 2025 $30.33 5 Nov 2025 $30.15 6 Nov 2025 $29.00 7 Nov 2025 $29.27 10 Nov 2025 $28.27 11 Nov 2025 $27.69 12 Nov 2025 $27.61 13 Nov 2025 $26.95 14 Nov 2025 $26.96 17 Nov 2025 $25.62 18 Nov 2025 $26.26 19 Nov 2025 $29.26 20 Nov 2025 $29.80 21 Nov 2025 $29.77 24 Nov 2025 $30.75 25 Nov 2025 $30.36 26 Nov 2025 $30.59 28 Nov 2025 $30.89 1 Dec 2025 $30.89 2 Dec 2025 $30.85 3 Dec 2025 $30.82 4 Dec 2025 $31.36 5 Dec 2025 $31.17 8 Dec 2025 $30.51 9 Dec 2025 $30.55 10 Dec 2025 $33.30 11 Dec 2025 $32.67 12 Dec 2025 $31.95 15 Dec 2025 $32.78 16 Dec 2025 $30.93 17 Dec 2025 $29.96 18 Dec 2025 $29.28 19 Dec 2025 $29.04 22 Dec 2025 $29.50 23 Dec 2025 $29.95 24 Dec 2025 $30.13 26 Dec 2025 $30.16 29 Dec 2025 $27.33 30 Dec 2025 $26.69 31 Dec 2025 $26.73 2 Jan 2026 $26.09 5 Jan 2026 $23.89 6 Jan 2026 $23.50 7 Jan 2026 $23.05 8 Jan 2026 $24.76 9 Jan 2026 $24.82 12 Jan 2026 $23.10 13 Jan 2026 $23.08 14 Jan 2026 $23.74 15 Jan 2026 $24.32 16 Jan 2026 $23.91 20 Jan 2026 $26.78 21 Jan 2026 $28.09 22 Jan 2026 $27.90 23 Jan 2026 $27.66 26 Jan 2026 $25.58 27 Jan 2026 $26.07 28 Jan 2026 $24.78 29 Jan 2026 $25.04 30 Jan 2026 $24.87 2 Feb 2026 $24.39 3 Feb 2026 $20.88 4 Feb 2026 $21.11 5 Feb 2026 $19.48 6 Feb 2026 $19.52 9 Feb 2026 $18.77 10 Feb 2026 $18.16 11 Feb 2026 $17.59 12 Feb 2026 $17.62 13 Feb 2026 $17.87 17 Feb 2026 $18.08 18 Feb 2026 $18.52 19 Feb 2026 $18.98 20 Feb 2026 $19.04 23 Feb 2026 $17.94 24 Feb 2026 $18.34 25 Feb 2026 $18.06 26 Feb 2026 $18.84 27 Feb 2026 $18.39 2 Mar 2026 $18.15 3 Mar 2026 $17.73 4 Mar 2026 $17.52 5 Mar 2026 $16.98 6 Mar 2026 $17.39 9 Mar 2026 $16.46 10 Mar 2026 $17.09 11 Mar 2026 $17.62 12 Mar 2026 $16.73 13 Mar 2026 $16.83 16 Mar 2026 $18.68 17 Mar 2026 $18.51 18 Mar 2026 $17.39 19 Mar 2026 $17.34 20 Mar 2026 $17.22 23 Mar 2026 $16.61 24 Mar 2026 $15.88 25 Mar 2026 $15.50 26 Mar 2026 $15.14 27 Mar 2026 $15.35 30 Mar 2026 $16.14 31 Mar 2026 $16.09 1 Apr 2026 $15.64 2 Apr 2026 $16.62 6 Apr 2026 $15.73 7 Apr 2026 $15.66 8 Apr 2026 $15.73 9 Apr 2026 $15.40 10 Apr 2026 $15.01 13 Apr 2026 $15.11 14 Apr 2026 $15.47 15 Apr 2026 $15.95 16 Apr 2026 $16.23 17 Apr 2026 $16.14 20 Apr 2026 $16.48 21 Apr 2026 $16.45 22 Apr 2026 $16.51 23 Apr 2026 $16.30 24 Apr 2026 $16.20 27 Apr 2026 $16.85 28 Apr 2026 $16.93 29 Apr 2026 $17.54 30 Apr 2026 $17.80 1 May 2026 $17.20 4 May 2026 $17.36 5 May 2026 $10.63 6 May 2026 $11.10 7 May 2026 $10.46 8 May 2026 $10.31 11 May 2026 $9.40 12 May 2026 $9.48 13 May 2026 $9.25 14 May 2026 $9.15 15 May 2026 $9.69 18 May 2026 $9.26 19 May 2026 $8.89 20 May 2026 $8.97 21 May 2026 $9.05 22 May 2026 $8.91 26 May 2026 $8.60 27 May 2026 $8.59 28 May 2026 $8.66 29 May 2026 $8.36 1 Jun 2026 $9.06 2 Jun 2026 $9.04 3 Jun 2026 $8.86 4 Jun 2026 $8.69 5 Jun 2026 $8.77 8 Jun 2026 $7.90 9 Jun 2026 $8.43 10 Jun 2026 $8.63 11 Jun 2026 $8.91 12 Jun 2026 $8.81 15 Jun 2026 $8.86 16 Jun 2026 $8.83 17 Jun 2026 $9.07 18 Jun 2026 $9.46 22 Jun 2026 $10.17 23 Jun 2026 $11.27 24 Jun 2026 $11.91 25 Jun 2026 $11.39 26 Jun 2026 $11.55 29 Jun 2026 $12.38 30 Jun 2026 $12.94 1 Jul 2026 $13.35 2 Jul 2026 $13.86 6 Jul 2026 $13.45 7 Jul 2026 $13.94 8 Jul 2026 $13.18 9 Jul 2026 $12.15 10 Jul 2026 $12.48 13 Jul 2026 $12.75 14 Jul 2026 $12.10 15 Jul 2026 $12.09 16 Jul 2026 $11.99 17 Jul 2026 $12.12 20 Jul 2026 $12.15 21 Jul 2026 $12.66 22 Jul 2026 $12.78 23 Jul 2026 $12.90 24 Jul 2026 $12.95 27 Jul 2026 $13.07 28 Jul 2026 $13.66 29 Jul 2026 $13.29 30 Jul 2026 $13.15 31 Jul 2026 $12.39 3 Aug 2026 $12.95 4 Aug 2026 $12.75 5 Aug 2026 $12.61 6 Aug 2026 $12.11 7 Aug 2026 $11.56 10 Aug 2026 $11.38 11 Aug 2026 $11.55 12 Aug 2026 $10.85 13 Aug 2026 $10.99 14 Aug 2026 $10.75 17 Aug 2026 $10.18 18 Aug 2026 $10.38 19 Aug 2026 $10.73 20 Aug 2026 $10.45 21 Aug 2026 $10.19 24 Aug 2026 $10.85 25 Aug 2026 $10.76 26 Aug 2026 $10.79 27 Aug 2026 $10.26 28 Aug 2026 $10.69 31 Aug 2026 $10.77 1 Sep 2026 $10.31 2 Sep 2026 $10.72 3 Sep 2026 $10.40 4 Sep 2026 $10.39 8 Sep 2026 $9.79 9 Sep 2026 $9.43 10 Sep 2026 $9.30 11 Sep 2026 $9.14 14 Sep 2026 $9.20 15 Sep 2026 $9.15 16 Sep 2026 $9.09 17 Sep 2026 $9.11 18 Sep 2026 $8.98 21 Sep 2026 $8.95 22 Sep 2026 $8.99 23 Sep 2026 $8.44 24 Sep 2026 $7.69 25 Sep 2026 $7.91 28 Sep 2026 $7.74 29 Sep 2026 $7.75 30 Sep 2026 $7.69 1 Oct 2026 $7.40 2 Oct 2026 $7.43 5 Oct 2026 $7.73 6 Oct 2026 $7.69 7 Oct 2026 $7.77 8 Oct 2026 $7.99 9 Oct 2026 $8.55 RODE PAUL A CFO & TREASURER Sold at will $8.93K 7 Nov 2025 · at $29.00 · 0.4% of stake CORNILLE DOUGLAS J CHIEF GROWTH OFFICER Sold on a plan $122.79K 1 Dec 2025 · at $30.93 · 6.8% of stake Finkelstein David Isaiah Director Bought $35.50K 13 Feb 2026 · at $17.75 · 37.1% of stake Finkelstein David Isaiah Director Bought $36.94K 13 May 2026 · at $9.24 · 42.9% of stake CONWAY SHAWN Director Bought $20.00K 8 Sep 2026 · at $9.89 · 12.5% of stake
3 buys1 sale at will1 planned sale

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.32B
Net income
$216.20M
Free cash flow
$255.90M
Gross margin
33.3%
Operating margin
15.4%
Net margin
9.3%
Return on capital
42.4%
Revenue growth, 1 yr
16.1%
Revenue growth, 5 yr
18.6% a year
EPS growth, 1 yr
-9.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
988M 24M FY20 Fiscal year 2020 Revenue $988.30M Net income $23.50M Margin 2.4% 1.2B 28M FY21 Fiscal year 2021 Revenue $1.25B Net income $27.60M Margin 2.2% · growth +26.2% 1.4B 82M FY22 Fiscal year 2022 Revenue $1.37B Net income $82.30M Margin 6.0% · growth +10.0% 1.7B 166M FY23 Fiscal year 2023 Revenue $1.67B Net income $165.50M Margin 9.9% · growth +21.5% 2B 247M FY24 Fiscal year 2024 Revenue $2.00B Net income $246.50M Margin 12.3% · growth +19.8% 2.3B 216M FY25 Fiscal year 2025 Revenue $2.32B Net income $216.20M Margin 9.3% · growth +16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 CONWAY SHAWN
Director
Bought $20.00K 12.5%
13 May 2026 Finkelstein David Isaiah
Director
Bought $36.94K 42.9%
13 Feb 2026 Finkelstein David Isaiah
Director
Bought $35.50K 37.1%
1 Dec 2025 CORNILLE DOUGLAS J
CHIEF GROWTH OFFICER
Sold on a plan $122.79K 6.8%
7 Nov 2025 RODE PAUL A
CFO & TREASURER
Sold at will $8.93K 0.4%
3 Sep 2025 CORNILLE DOUGLAS J
CHIEF GROWTH OFFICER PNC
Sold on a plan $166.86K 6.9%