Stocks · Consumer staples · Food and Kindred Products

Borealis Foods Inc.

BRLS Clue Score30
Ontario, Canada Fiscal year ends December CIK 0001852973
$0.96 -0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.96 on 9 Oct 2026
4 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.92 14 Oct 2025 $3.05 15 Oct 2025 $3.37 16 Oct 2025 $3.33 17 Oct 2025 $3.28 20 Oct 2025 $3.25 21 Oct 2025 $3.33 22 Oct 2025 $3.30 23 Oct 2025 $3.42 24 Oct 2025 $3.39 27 Oct 2025 $3.31 28 Oct 2025 $3.27 29 Oct 2025 $3.52 30 Oct 2025 $3.52 31 Oct 2025 $3.79 3 Nov 2025 $3.75 4 Nov 2025 $3.64 5 Nov 2025 $3.66 6 Nov 2025 $3.65 7 Nov 2025 $3.63 10 Nov 2025 $3.58 11 Nov 2025 $3.52 12 Nov 2025 $3.57 13 Nov 2025 $3.48 14 Nov 2025 $3.20 17 Nov 2025 $3.27 18 Nov 2025 $3.09 19 Nov 2025 $2.98 20 Nov 2025 $2.09 21 Nov 2025 $1.80 24 Nov 2025 $1.82 25 Nov 2025 $1.80 26 Nov 2025 $1.83 28 Nov 2025 $1.84 1 Dec 2025 $1.82 2 Dec 2025 $1.87 3 Dec 2025 $1.89 4 Dec 2025 $1.85 5 Dec 2025 $1.89 8 Dec 2025 $1.89 9 Dec 2025 $1.89 10 Dec 2025 $1.91 11 Dec 2025 $1.94 12 Dec 2025 $1.90 15 Dec 2025 $1.89 16 Dec 2025 $1.89 17 Dec 2025 $1.84 18 Dec 2025 $1.78 19 Dec 2025 $1.82 22 Dec 2025 $1.69 23 Dec 2025 $1.66 24 Dec 2025 $1.68 26 Dec 2025 $1.62 29 Dec 2025 $1.61 30 Dec 2025 $2.05 31 Dec 2025 $2.00 2 Jan 2026 $1.77 5 Jan 2026 $1.87 6 Jan 2026 $1.75 7 Jan 2026 $1.65 8 Jan 2026 $1.59 9 Jan 2026 $1.62 12 Jan 2026 $1.42 13 Jan 2026 $1.36 14 Jan 2026 $1.18 15 Jan 2026 $1.10 16 Jan 2026 $1.04 20 Jan 2026 $0.98 21 Jan 2026 $1.18 22 Jan 2026 $1.12 23 Jan 2026 $0.98 26 Jan 2026 $0.97 27 Jan 2026 $1.10 28 Jan 2026 $1.01 29 Jan 2026 $0.97 30 Jan 2026 $0.95 2 Feb 2026 $1.00 3 Feb 2026 $0.90 4 Feb 2026 $0.91 5 Feb 2026 $0.85 6 Feb 2026 $0.65 9 Feb 2026 $1.53 10 Feb 2026 $1.90 11 Feb 2026 $1.54 12 Feb 2026 $1.50 13 Feb 2026 $1.62 17 Feb 2026 $1.33 18 Feb 2026 $1.35 19 Feb 2026 $1.34 20 Feb 2026 $1.60 23 Feb 2026 $1.57 24 Feb 2026 $1.87 25 Feb 2026 $1.62 26 Feb 2026 $1.55 27 Feb 2026 $1.65 2 Mar 2026 $1.70 3 Mar 2026 $1.62 4 Mar 2026 $1.64 5 Mar 2026 $1.75 6 Mar 2026 $1.69 9 Mar 2026 $1.65 10 Mar 2026 $1.68 11 Mar 2026 $1.67 12 Mar 2026 $1.68 13 Mar 2026 $1.62 16 Mar 2026 $1.59 17 Mar 2026 $1.67 18 Mar 2026 $1.60 19 Mar 2026 $1.60 20 Mar 2026 $1.60 23 Mar 2026 $1.58 24 Mar 2026 $1.50 25 Mar 2026 $1.57 26 Mar 2026 $1.49 27 Mar 2026 $1.39 30 Mar 2026 $1.43 31 Mar 2026 $1.42 1 Apr 2026 $1.40 2 Apr 2026 $1.40 6 Apr 2026 $1.41 7 Apr 2026 $1.45 8 Apr 2026 $1.45 9 Apr 2026 $1.51 10 Apr 2026 $1.45 13 Apr 2026 $1.11 14 Apr 2026 $0.94 15 Apr 2026 $0.93 16 Apr 2026 $0.94 17 Apr 2026 $0.94 20 Apr 2026 $0.93 21 Apr 2026 $0.93 22 Apr 2026 $0.90 23 Apr 2026 $0.91 24 Apr 2026 $0.91 27 Apr 2026 $1.13 28 Apr 2026 $1.13 29 Apr 2026 $1.89 30 Apr 2026 $1.66 1 May 2026 $1.66 4 May 2026 $1.57 5 May 2026 $1.60 6 May 2026 $1.50 7 May 2026 $1.54 8 May 2026 $1.46 11 May 2026 $1.31 12 May 2026 $1.30 13 May 2026 $1.33 14 May 2026 $1.35 15 May 2026 $1.38 18 May 2026 $1.39 19 May 2026 $1.41 20 May 2026 $1.39 21 May 2026 $1.39 22 May 2026 $1.43 26 May 2026 $1.43 27 May 2026 $1.44 28 May 2026 $1.45 29 May 2026 $1.48 1 Jun 2026 $1.47 2 Jun 2026 $1.53 3 Jun 2026 $1.54 4 Jun 2026 $1.59 5 Jun 2026 $1.57 8 Jun 2026 $1.51 9 Jun 2026 $1.53 10 Jun 2026 $1.51 11 Jun 2026 $1.39 12 Jun 2026 $1.41 15 Jun 2026 $1.41 16 Jun 2026 $1.16 17 Jun 2026 $1.35 18 Jun 2026 $1.31 22 Jun 2026 $1.31 23 Jun 2026 $1.33 24 Jun 2026 $1.36 25 Jun 2026 $1.44 26 Jun 2026 $1.50 29 Jun 2026 $1.50 30 Jun 2026 $1.55 1 Jul 2026 $1.59 2 Jul 2026 $1.30 6 Jul 2026 $1.09 7 Jul 2026 $1.07 8 Jul 2026 $1.05 9 Jul 2026 $0.96 10 Jul 2026 $1.03 13 Jul 2026 $0.96 14 Jul 2026 $1.00 15 Jul 2026 $0.90 16 Jul 2026 $0.85 17 Jul 2026 $0.85 20 Jul 2026 $0.83 21 Jul 2026 $0.89 22 Jul 2026 $0.86 23 Jul 2026 $0.87 24 Jul 2026 $0.94 27 Jul 2026 $0.92 28 Jul 2026 $0.82 29 Jul 2026 $0.77 30 Jul 2026 $0.84 31 Jul 2026 $0.78 3 Aug 2026 $0.95 4 Aug 2026 $0.92 5 Aug 2026 $0.87 6 Aug 2026 $0.82 7 Aug 2026 $0.92 10 Aug 2026 $0.89 11 Aug 2026 $0.88 12 Aug 2026 $0.84 13 Aug 2026 $0.80 14 Aug 2026 $0.86 17 Aug 2026 $0.87 18 Aug 2026 $0.89 19 Aug 2026 $0.91 20 Aug 2026 $1.75 21 Aug 2026 $1.85 24 Aug 2026 $1.76 25 Aug 2026 $1.28 26 Aug 2026 $1.25 27 Aug 2026 $1.11 28 Aug 2026 $1.06 31 Aug 2026 $1.18 1 Sep 2026 $1.14 2 Sep 2026 $1.17 3 Sep 2026 $1.21 4 Sep 2026 $1.31 8 Sep 2026 $1.34 9 Sep 2026 $1.38 10 Sep 2026 $1.43 11 Sep 2026 $1.40 14 Sep 2026 $1.40 15 Sep 2026 $1.34 16 Sep 2026 $1.34 17 Sep 2026 $1.39 18 Sep 2026 $1.37 21 Sep 2026 $1.30 22 Sep 2026 $1.31 23 Sep 2026 $1.30 24 Sep 2026 $1.34 25 Sep 2026 $1.39 28 Sep 2026 $1.28 29 Sep 2026 $1.30 30 Sep 2026 $1.29 1 Oct 2026 $1.29 2 Oct 2026 $1.21 5 Oct 2026 $1.22 6 Oct 2026 $1.23 7 Oct 2026 $1.19 8 Oct 2026 $0.96 9 Oct 2026 $0.96
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$31.48M
Net income
$18.98M
Free cash flow
$6.60M
Gross margin
11.2%
Operating margin
-35.1%
Net margin
-60.3%
Revenue growth, 1 yr
8.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -408K FY21 Fiscal year 2021 Revenue $0.00 Net income $407.62K Margin n/a 0K -303K FY22 Fiscal year 2022 Revenue $0.00 Net income $302.54K Margin n/a 31M -27M FY23 Fiscal year 2023 Revenue $31.38M Net income $27.48M Margin -87.6% 29M -25M FY24 Fiscal year 2024 Revenue $29.10M Net income $25.33M Margin -87.0% · growth -7.3% 31M -19M FY25 Fiscal year 2025 Revenue $31.48M Net income $18.98M Margin -60.3% · growth +8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Feb 2024 OYER STEVEN M
Director
Bought $9.93K 100%
9 Feb 2024 OYER STEVEN M
Director
Bought $8.39K opened