Stocks · Energy · Crude Petroleum & Natural Gas

BARNWELL INDUSTRIES INC

BRN Clue Score35
United States Fiscal year ends September CIK 0000010048
0.98
+3.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.98 on 9 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.31 14 Oct 2025 $1.30 15 Oct 2025 $1.28 16 Oct 2025 $1.23 17 Oct 2025 $1.22 20 Oct 2025 $1.20 21 Oct 2025 $1.20 22 Oct 2025 $1.19 23 Oct 2025 $1.22 24 Oct 2025 $1.15 27 Oct 2025 $1.21 28 Oct 2025 $1.24 29 Oct 2025 $1.26 30 Oct 2025 $1.22 31 Oct 2025 $1.31 3 Nov 2025 $1.29 4 Nov 2025 $1.24 5 Nov 2025 $1.22 6 Nov 2025 $1.19 7 Nov 2025 $1.16 10 Nov 2025 $1.19 11 Nov 2025 $1.23 12 Nov 2025 $1.21 13 Nov 2025 $1.18 14 Nov 2025 $1.18 17 Nov 2025 $1.15 18 Nov 2025 $1.20 19 Nov 2025 $1.13 20 Nov 2025 $1.13 21 Nov 2025 $1.08 24 Nov 2025 $1.10 25 Nov 2025 $1.21 26 Nov 2025 $1.15 28 Nov 2025 $1.27 1 Dec 2025 $1.18 2 Dec 2025 $1.13 3 Dec 2025 $1.14 4 Dec 2025 $1.16 5 Dec 2025 $1.11 8 Dec 2025 $1.07 9 Dec 2025 $1.08 10 Dec 2025 $1.07 11 Dec 2025 $1.08 12 Dec 2025 $1.08 15 Dec 2025 $1.05 16 Dec 2025 $1.05 17 Dec 2025 $1.11 18 Dec 2025 $1.06 19 Dec 2025 $1.07 22 Dec 2025 $1.15 23 Dec 2025 $1.17 24 Dec 2025 $1.14 26 Dec 2025 $1.13 29 Dec 2025 $1.13 30 Dec 2025 $1.13 31 Dec 2025 $1.11 2 Jan 2026 $1.15 5 Jan 2026 $1.14 6 Jan 2026 $1.15 7 Jan 2026 $1.09 8 Jan 2026 $1.15 9 Jan 2026 $1.10 12 Jan 2026 $1.14 13 Jan 2026 $1.14 14 Jan 2026 $1.15 15 Jan 2026 $1.15 16 Jan 2026 $1.17 20 Jan 2026 $1.06 21 Jan 2026 $1.07 22 Jan 2026 $1.10 23 Jan 2026 $1.11 26 Jan 2026 $1.10 27 Jan 2026 $1.17 28 Jan 2026 $1.14 29 Jan 2026 $1.16 30 Jan 2026 $1.10 2 Feb 2026 $1.02 3 Feb 2026 $1.05 4 Feb 2026 $1.08 5 Feb 2026 $0.99 6 Feb 2026 $1.01 9 Feb 2026 $1.02 10 Feb 2026 $1.03 11 Feb 2026 $1.02 12 Feb 2026 $0.99 13 Feb 2026 $0.98 17 Feb 2026 $0.93 18 Feb 2026 $1.00 19 Feb 2026 $1.09 20 Feb 2026 $1.01 23 Feb 2026 $1.04 24 Feb 2026 $1.01 25 Feb 2026 $1.01 26 Feb 2026 $1.05 27 Feb 2026 $1.14 2 Mar 2026 $1.29 3 Mar 2026 $1.17 4 Mar 2026 $1.20 5 Mar 2026 $1.28 6 Mar 2026 $1.22 9 Mar 2026 $1.09 10 Mar 2026 $1.01 11 Mar 2026 $1.10 12 Mar 2026 $1.14 13 Mar 2026 $1.13 16 Mar 2026 $1.05 17 Mar 2026 $1.06 18 Mar 2026 $1.13 19 Mar 2026 $1.18 20 Mar 2026 $1.19 23 Mar 2026 $1.16 24 Mar 2026 $1.16 25 Mar 2026 $1.17 26 Mar 2026 $1.16 27 Mar 2026 $1.17 30 Mar 2026 $1.17 31 Mar 2026 $1.08 1 Apr 2026 $1.08 2 Apr 2026 $1.10 6 Apr 2026 $1.15 7 Apr 2026 $1.13 8 Apr 2026 $1.08 9 Apr 2026 $1.03 10 Apr 2026 $0.99 13 Apr 2026 $1.04 14 Apr 2026 $1.05 15 Apr 2026 $1.09 16 Apr 2026 $1.12 17 Apr 2026 $1.10 20 Apr 2026 $1.15 21 Apr 2026 $1.17 22 Apr 2026 $1.14 23 Apr 2026 $1.15 24 Apr 2026 $1.14 27 Apr 2026 $1.11 28 Apr 2026 $1.15 29 Apr 2026 $1.14 30 Apr 2026 $1.13 1 May 2026 $1.13 4 May 2026 $1.14 5 May 2026 $1.15 6 May 2026 $1.11 7 May 2026 $1.11 8 May 2026 $1.10 11 May 2026 $1.10 12 May 2026 $1.13 13 May 2026 $1.10 14 May 2026 $1.12 15 May 2026 $1.12 18 May 2026 $1.15 19 May 2026 $1.15 20 May 2026 $1.13 21 May 2026 $1.10 22 May 2026 $1.11 26 May 2026 $1.08 27 May 2026 $1.08 28 May 2026 $1.05 29 May 2026 $1.04 1 Jun 2026 $1.11 2 Jun 2026 $1.08 3 Jun 2026 $1.09 4 Jun 2026 $1.09 5 Jun 2026 $1.07 8 Jun 2026 $1.05 9 Jun 2026 $1.03 10 Jun 2026 $1.06 11 Jun 2026 $1.07 12 Jun 2026 $1.07 15 Jun 2026 $1.05 16 Jun 2026 $1.03 17 Jun 2026 $1.02 18 Jun 2026 $1.00 22 Jun 2026 $1.02 23 Jun 2026 $1.03 24 Jun 2026 $1.04 25 Jun 2026 $1.03 26 Jun 2026 $1.03 29 Jun 2026 $1.03 30 Jun 2026 $1.01 1 Jul 2026 $1.02 2 Jul 2026 $1.01 6 Jul 2026 $0.98 7 Jul 2026 $1.00 8 Jul 2026 $1.05 9 Jul 2026 $1.05 10 Jul 2026 $1.03 13 Jul 2026 $1.06 14 Jul 2026 $1.03 15 Jul 2026 $1.04 16 Jul 2026 $1.06 17 Jul 2026 $1.05 20 Jul 2026 $1.02 21 Jul 2026 $1.03 22 Jul 2026 $1.03 23 Jul 2026 $1.06 24 Jul 2026 $1.07 27 Jul 2026 $1.02 28 Jul 2026 $0.95 29 Jul 2026 $0.99 30 Jul 2026 $0.96 31 Jul 2026 $1.03 3 Aug 2026 $1.03 4 Aug 2026 $1.02 5 Aug 2026 $0.99 6 Aug 2026 $1.01 7 Aug 2026 $0.98 10 Aug 2026 $0.96 11 Aug 2026 $0.97 12 Aug 2026 $0.96 13 Aug 2026 $0.96 14 Aug 2026 $0.97 17 Aug 2026 $0.96 18 Aug 2026 $0.96 19 Aug 2026 $0.97 20 Aug 2026 $0.97 21 Aug 2026 $0.99 24 Aug 2026 $0.97 25 Aug 2026 $0.96 26 Aug 2026 $0.97 27 Aug 2026 $0.96 28 Aug 2026 $0.99 31 Aug 2026 $0.96 1 Sep 2026 $0.99 2 Sep 2026 $0.97 3 Sep 2026 $0.97 4 Sep 2026 $0.96 8 Sep 2026 $1.01 9 Sep 2026 $1.00 10 Sep 2026 $1.02 11 Sep 2026 $1.04 14 Sep 2026 $1.03 15 Sep 2026 $1.03 16 Sep 2026 $1.00 17 Sep 2026 $1.03 18 Sep 2026 $0.99 21 Sep 2026 $0.97 22 Sep 2026 $0.97 23 Sep 2026 $0.99 24 Sep 2026 $0.97 25 Sep 2026 $0.94 28 Sep 2026 $0.93 29 Sep 2026 $0.94 30 Sep 2026 $0.92 1 Oct 2026 $0.94 2 Oct 2026 $0.98 5 Oct 2026 $0.94 6 Oct 2026 $0.96 7 Oct 2026 $0.93 8 Oct 2026 $0.95 9 Oct 2026 $0.98 Horowitz Joshua Director Bought $16.02K 24 Nov 2025 · at $1.10 · 8.2% of stake Patman Philip F Jr Executive VP - Finance Bought $48.18K 24 Nov 2025 · at $1.10 · 26.3% of stake Horowitz Joshua Director Bought $49.50K 24 Nov 2025 · at $1.10 · 16.6% of stake GROSSMAN KENNETH S Director Bought $65.52K 24 Nov 2025 · at $1.10 · 28.1% of stake SHERWOOD NED L 10% owner Sold at will $216.44K 2 Dec 2025 · at $1.15 · 45.6% of stake SHERWOOD NED L 10% owner Sold at will $145.10K 3 Dec 2025 · at $1.10 · 5.1% of stake Horowitz Joshua Director Bought $4.65K 26 Feb 2026 · at $1.05 · 1.4% of stake Patman Philip F Jr CFO and Treasurer Bought $5.22K 8 Sep 2026 · at $1.00 Horowitz Joshua Director Bought $10.44K 8 Sep 2026 · at $1.00 · 3.3% of stake Patman Philip F Jr CFO and Treasurer Bought $1.74K 9 Sep 2026 · at $1.00 · 33.3% of stake
8 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$13.70M
Net income
$7.10M
Free cash flow
$2.03M
Operating margin
0.2%
Net margin
-51.9%
Return on equity
-101.4%
Return on capital
0.3%
Debt to equity
0.00
Revenue growth, 1 yr
-24.2%
Revenue growth, 5 yr
-5.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
18M -5M FY20 Fiscal year 2020 Revenue $18.35M Net income $4.76M Margin -25.9% 18M 6M FY21 Fiscal year 2021 Revenue $18.11M Net income $6.25M Margin 34.5% · growth -1.3% 29M 6M FY22 Fiscal year 2022 Revenue $28.55M Net income $5.51M Margin 19.3% · growth +57.6% 25M -961K FY23 Fiscal year 2023 Revenue $25.27M Net income $961.00K Margin -3.8% · growth -11.5% 18M -6M FY24 Fiscal year 2024 Revenue $18.08M Net income $5.57M Margin -30.8% · growth -28.5% 14M -7M FY25 Fiscal year 2025 Revenue $13.70M Net income $7.10M Margin -51.9% · growth -24.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Patman Philip F Jr
CFO and Treasurer
Bought $1.74K 33.3%
8 Sep 2026 Horowitz Joshua
Director
Bought $10.44K 3.3%
8 Sep 2026 Patman Philip F Jr
CFO and Treasurer
Bought $5.22K opened
26 Feb 2026 Horowitz Joshua
Director
Bought $4.65K 1.4%
3 Dec 2025 SHERWOOD NED L
10% owner
Sold at will $145.10K 5.1%
2 Dec 2025 SHERWOOD NED L
10% owner
Sold at will $216.44K 45.6%