Stocks · Financials · Commodity Contracts Brokers & Dealers

CoinShares Bitcoin ETF

BRRR Clue Score40
United States Fiscal year ends December CIK 0001841175
$23.43 +0.43% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.43 on 13 Oct 2026
32 25 17 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $31.82 15 Oct 2025 $31.44 16 Oct 2025 $30.57 17 Oct 2025 $30.10 20 Oct 2025 $31.33 21 Oct 2025 $31.61 22 Oct 2025 $30.47 23 Oct 2025 $31.13 24 Oct 2025 $31.27 27 Oct 2025 $32.49 28 Oct 2025 $32.12 29 Oct 2025 $31.24 30 Oct 2025 $30.08 31 Oct 2025 $31.02 3 Nov 2025 $30.12 4 Nov 2025 $28.44 5 Nov 2025 $29.33 6 Nov 2025 $28.50 7 Nov 2025 $29.29 10 Nov 2025 $29.95 11 Nov 2025 $29.04 12 Nov 2025 $28.68 13 Nov 2025 $27.68 14 Nov 2025 $26.61 17 Nov 2025 $25.94 18 Nov 2025 $26.19 19 Nov 2025 $25.26 20 Nov 2025 $24.39 21 Nov 2025 $23.86 24 Nov 2025 $25.16 25 Nov 2025 $24.67 26 Nov 2025 $25.39 28 Nov 2025 $25.62 1 Dec 2025 $24.16 2 Dec 2025 $25.73 3 Dec 2025 $26.27 4 Dec 2025 $26.13 5 Dec 2025 $25.23 8 Dec 2025 $25.65 9 Dec 2025 $26.32 10 Dec 2025 $26.13 11 Dec 2025 $25.94 12 Dec 2025 $25.49 15 Dec 2025 $24.21 16 Dec 2025 $24.72 17 Dec 2025 $24.25 18 Dec 2025 $23.88 19 Dec 2025 $24.83 22 Dec 2025 $24.94 23 Dec 2025 $24.74 24 Dec 2025 $24.62 26 Dec 2025 $24.70 29 Dec 2025 $24.57 30 Dec 2025 $24.80 31 Dec 2025 $24.73 2 Jan 2026 $25.36 5 Jan 2026 $26.62 6 Jan 2026 $26.11 7 Jan 2026 $25.67 8 Jan 2026 $25.63 9 Jan 2026 $25.46 12 Jan 2026 $25.82 13 Jan 2026 $26.68 14 Jan 2026 $27.60 15 Jan 2026 $26.89 16 Jan 2026 $26.99 20 Jan 2026 $25.29 21 Jan 2026 $25.43 22 Jan 2026 $25.22 23 Jan 2026 $25.25 26 Jan 2026 $24.72 27 Jan 2026 $25.20 28 Jan 2026 $25.13 29 Jan 2026 $23.72 30 Jan 2026 $23.64 2 Feb 2026 $22.02 3 Feb 2026 $21.57 4 Feb 2026 $20.69 5 Feb 2026 $17.96 6 Feb 2026 $19.76 9 Feb 2026 $19.97 10 Feb 2026 $19.41 11 Feb 2026 $19.05 12 Feb 2026 $18.44 13 Feb 2026 $19.41 17 Feb 2026 $19.11 18 Feb 2026 $18.69 19 Feb 2026 $18.94 20 Feb 2026 $19.10 23 Feb 2026 $18.18 24 Feb 2026 $18.20 25 Feb 2026 $19.53 26 Feb 2026 $19.05 27 Feb 2026 $18.53 2 Mar 2026 $19.52 3 Mar 2026 $19.25 4 Mar 2026 $20.64 5 Mar 2026 $20.11 6 Mar 2026 $19.22 9 Mar 2026 $19.48 10 Mar 2026 $19.78 11 Mar 2026 $19.95 12 Mar 2026 $19.89 13 Mar 2026 $20.09 16 Mar 2026 $20.88 17 Mar 2026 $21.04 18 Mar 2026 $20.05 19 Mar 2026 $19.83 20 Mar 2026 $19.80 23 Mar 2026 $19.94 24 Mar 2026 $19.56 25 Mar 2026 $20.00 26 Mar 2026 $19.33 27 Mar 2026 $18.62 30 Mar 2026 $18.76 31 Mar 2026 $19.13 1 Apr 2026 $19.24 2 Apr 2026 $18.91 6 Apr 2026 $19.68 7 Apr 2026 $19.47 8 Apr 2026 $20.14 9 Apr 2026 $20.35 10 Apr 2026 $20.68 13 Apr 2026 $20.71 14 Apr 2026 $20.97 15 Apr 2026 $21.17 16 Apr 2026 $21.27 17 Apr 2026 $21.87 20 Apr 2026 $21.54 21 Apr 2026 $21.15 22 Apr 2026 $22.27 23 Apr 2026 $21.92 24 Apr 2026 $21.90 27 Apr 2026 $21.68 28 Apr 2026 $21.53 29 Apr 2026 $21.29 30 Apr 2026 $21.54 1 May 2026 $22.13 4 May 2026 $22.59 5 May 2026 $23.03 6 May 2026 $22.98 7 May 2026 $22.61 8 May 2026 $22.60 11 May 2026 $23.12 12 May 2026 $22.80 13 May 2026 $22.44 14 May 2026 $22.97 15 May 2026 $22.31 18 May 2026 $21.66 19 May 2026 $21.64 20 May 2026 $21.88 21 May 2026 $21.89 22 May 2026 $21.37 26 May 2026 $21.40 27 May 2026 $21.13 28 May 2026 $20.67 29 May 2026 $20.70 1 Jun 2026 $20.15 2 Jun 2026 $18.95 3 Jun 2026 $18.43 4 Jun 2026 $17.91 5 Jun 2026 $16.99 8 Jun 2026 $17.88 9 Jun 2026 $17.50 10 Jun 2026 $17.45 11 Jun 2026 $17.93 12 Jun 2026 $17.93 15 Jun 2026 $18.78 16 Jun 2026 $18.51 17 Jun 2026 $18.11 18 Jun 2026 $17.73 22 Jun 2026 $18.16 23 Jun 2026 $17.56 24 Jun 2026 $16.87 25 Jun 2026 $16.70 26 Jun 2026 $16.83 29 Jun 2026 $17.02 30 Jun 2026 $16.55 1 Jul 2026 $16.90 2 Jul 2026 $17.33 6 Jul 2026 $17.97 7 Jul 2026 $17.99 8 Jul 2026 $17.54 9 Jul 2026 $17.83 10 Jul 2026 $18.01 13 Jul 2026 $17.53 14 Jul 2026 $18.19 15 Jul 2026 $18.30 16 Jul 2026 $18.10 17 Jul 2026 $18.08 20 Jul 2026 $18.36 21 Jul 2026 $18.73 22 Jul 2026 $18.57 23 Jul 2026 $18.26 24 Jul 2026 $18.09 27 Jul 2026 $18.31 28 Jul 2026 $17.99 29 Jul 2026 $17.92 30 Jul 2026 $18.25 31 Jul 2026 $17.72 3 Aug 2026 $17.99 4 Aug 2026 $18.10 5 Aug 2026 $18.27 6 Aug 2026 $18.15 7 Aug 2026 $18.31 10 Aug 2026 $18.03 11 Aug 2026 $17.88 12 Aug 2026 $17.86 13 Aug 2026 $17.85 14 Aug 2026 $17.72 17 Aug 2026 $18.11 18 Aug 2026 $18.21 19 Aug 2026 $19.28 20 Aug 2026 $20.49 21 Aug 2026 $21.72 24 Aug 2026 $22.21 25 Aug 2026 $22.26 26 Aug 2026 $22.13 27 Aug 2026 $22.53 28 Aug 2026 $21.86 31 Aug 2026 $22.23 1 Sep 2026 $21.79 2 Sep 2026 $21.80 3 Sep 2026 $23.06 4 Sep 2026 $22.51 8 Sep 2026 $22.11 9 Sep 2026 $22.05 10 Sep 2026 $21.73 11 Sep 2026 $21.79 14 Sep 2026 $22.27 15 Sep 2026 $21.44 16 Sep 2026 $21.41 17 Sep 2026 $21.57 18 Sep 2026 $22.89 21 Sep 2026 $24.40 22 Sep 2026 $24.30 23 Sep 2026 $23.83 24 Sep 2026 $23.77 25 Sep 2026 $23.68 28 Sep 2026 $23.50 29 Sep 2026 $23.55 30 Sep 2026 $23.54 1 Oct 2026 $23.86 2 Oct 2026 $23.75 5 Oct 2026 $24.17 6 Oct 2026 $24.13 7 Oct 2026 $23.49 8 Oct 2026 $23.02 9 Oct 2026 $23.17 12 Oct 2026 $23.33 13 Oct 2026 $23.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$49.71M
Return on equity
-9.8%
Return on capital
-0.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 307M FY24 Fiscal year 2024 Revenue $0.00 Net income $306.96M Margin n/a 0K -50M FY25 Fiscal year 2025 Revenue $0.00 Net income $49.71M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.