Stocks · Financials · Blank Checks

B&R Technology Merger Corp.

BRTMU
United States Fiscal year ends December CIK 0002131350
$9.94 +0.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.94 on 9 Oct 2026
10 10 10 Jul 2026 Aug 2026 Oct 2026 21 Jul 2026 $9.97 22 Jul 2026 $9.96 23 Jul 2026 $9.95 24 Jul 2026 $9.95 27 Jul 2026 $9.95 28 Jul 2026 $9.96 29 Jul 2026 $9.95 30 Jul 2026 $9.95 31 Jul 2026 $9.94 3 Aug 2026 $9.96 4 Aug 2026 $9.96 5 Aug 2026 $9.96 6 Aug 2026 $9.96 7 Aug 2026 $9.98 10 Aug 2026 $9.97 11 Aug 2026 $9.96 12 Aug 2026 $9.96 13 Aug 2026 $9.97 14 Aug 2026 $9.96 17 Aug 2026 $9.97 18 Aug 2026 $9.94 19 Aug 2026 $9.94 20 Aug 2026 $9.94 21 Aug 2026 $10.00 24 Aug 2026 $10.00 25 Aug 2026 $9.96 26 Aug 2026 $9.98 27 Aug 2026 $9.97 28 Aug 2026 $9.97 31 Aug 2026 $9.97 1 Sep 2026 $9.97 2 Sep 2026 $9.96 3 Sep 2026 $9.96 4 Sep 2026 $9.96 8 Sep 2026 $9.96 9 Sep 2026 $9.96 10 Sep 2026 $9.97 11 Sep 2026 $9.98 14 Sep 2026 $9.95 15 Sep 2026 $9.99 16 Sep 2026 $9.99 17 Sep 2026 $9.99 18 Sep 2026 $9.94 21 Sep 2026 $9.89 22 Sep 2026 $9.95 23 Sep 2026 $9.94 24 Sep 2026 $9.98 25 Sep 2026 $9.94 28 Sep 2026 $9.94 29 Sep 2026 $9.94 30 Sep 2026 $10.03 1 Oct 2026 $10.03 2 Oct 2026 $9.98 5 Oct 2026 $9.98 6 Oct 2026 $9.93 7 Oct 2026 $9.93 8 Oct 2026 $9.93 9 Oct 2026 $9.94 B&R Technology Sponsor LLC (C… 10% owner Bought $6.88M 22 Jul 2026 · at $10.00 B&R Technology Sponsor LLC (C… 10% owner Bought $525.00K 25 Aug 2026 · at $10.00 · 7.6% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 B&R Technology Sponsor LLC (Cayman)
10% owner
Bought $525.00K 7.6%
22 Jul 2026 B&R Technology Sponsor LLC (Cayman)
10% owner
Bought $6.88M opened