Stocks · Consumer discretionary · Services-Amusement & Recreation Services

Adapti, Inc.

BRZL Clue Score13
United States Fiscal year ends March CIK 0001420924
46.82
+6.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.82 on 9 Oct 2026
47 36 25 Aug 2026 Sep 2026 Oct 2026 20 Aug 2026 $24.66 21 Aug 2026 $26.60 24 Aug 2026 $26.93 25 Aug 2026 $28.49 26 Aug 2026 $28.14 27 Aug 2026 $28.18 28 Aug 2026 $27.59 31 Aug 2026 $28.76 1 Sep 2026 $30.12 2 Sep 2026 $33.77 3 Sep 2026 $33.84 4 Sep 2026 $32.93 8 Sep 2026 $34.93 9 Sep 2026 $33.50 10 Sep 2026 $34.83 11 Sep 2026 $33.57 14 Sep 2026 $32.45 15 Sep 2026 $32.67 16 Sep 2026 $31.73 17 Sep 2026 $32.29 18 Sep 2026 $31.71 21 Sep 2026 $33.12 22 Sep 2026 $33.67 23 Sep 2026 $31.31 24 Sep 2026 $30.05 25 Sep 2026 $29.79 28 Sep 2026 $28.35 29 Sep 2026 $28.82 30 Sep 2026 $30.82 1 Oct 2026 $30.45 2 Oct 2026 $32.94 5 Oct 2026 $45.31 6 Oct 2026 $45.35 7 Oct 2026 $43.37 8 Oct 2026 $44.00 9 Oct 2026 $46.82
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Net income
$430.88K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.