Stocks · Financials · Commercial Banks, NEC

BANCO SANTANDER CHILE

BSAC Clue Score56
Chile Fiscal year ends December CIK 0001027552
$32.18 -0.03% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.18 on 13 Oct 2026
37 32 27 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $26.73 15 Oct 2025 $27.23 16 Oct 2025 $27.54 17 Oct 2025 $27.79 20 Oct 2025 $28.02 21 Oct 2025 $27.84 22 Oct 2025 $28.03 23 Oct 2025 $28.38 24 Oct 2025 $28.30 27 Oct 2025 $28.33 28 Oct 2025 $28.22 29 Oct 2025 $28.30 30 Oct 2025 $28.82 31 Oct 2025 $28.70 3 Nov 2025 $28.98 4 Nov 2025 $28.38 5 Nov 2025 $28.76 6 Nov 2025 $29.18 7 Nov 2025 $29.70 10 Nov 2025 $29.90 11 Nov 2025 $30.22 12 Nov 2025 $30.44 13 Nov 2025 $29.57 14 Nov 2025 $29.15 17 Nov 2025 $29.29 18 Nov 2025 $29.20 19 Nov 2025 $29.54 20 Nov 2025 $29.28 21 Nov 2025 $29.31 24 Nov 2025 $29.41 25 Nov 2025 $29.54 26 Nov 2025 $29.93 28 Nov 2025 $29.93 1 Dec 2025 $30.22 2 Dec 2025 $30.66 3 Dec 2025 $30.75 4 Dec 2025 $30.98 5 Dec 2025 $29.72 8 Dec 2025 $29.68 9 Dec 2025 $30.09 10 Dec 2025 $30.11 11 Dec 2025 $30.82 12 Dec 2025 $31.03 15 Dec 2025 $30.58 16 Dec 2025 $29.81 17 Dec 2025 $29.68 18 Dec 2025 $30.22 19 Dec 2025 $30.69 22 Dec 2025 $31.25 23 Dec 2025 $31.01 24 Dec 2025 $31.33 26 Dec 2025 $31.67 29 Dec 2025 $31.29 30 Dec 2025 $31.34 31 Dec 2025 $31.11 2 Jan 2026 $31.20 5 Jan 2026 $32.09 6 Jan 2026 $32.36 7 Jan 2026 $32.45 8 Jan 2026 $32.21 9 Jan 2026 $32.63 12 Jan 2026 $33.29 13 Jan 2026 $32.88 14 Jan 2026 $33.03 15 Jan 2026 $32.26 16 Jan 2026 $33.31 20 Jan 2026 $32.92 21 Jan 2026 $34.11 22 Jan 2026 $35.19 23 Jan 2026 $36.18 26 Jan 2026 $36.34 27 Jan 2026 $36.93 28 Jan 2026 $36.81 29 Jan 2026 $36.99 30 Jan 2026 $35.22 2 Feb 2026 $36.19 3 Feb 2026 $37.12 4 Feb 2026 $35.89 5 Feb 2026 $36.13 6 Feb 2026 $36.74 9 Feb 2026 $37.46 10 Feb 2026 $36.67 11 Feb 2026 $36.99 12 Feb 2026 $35.78 13 Feb 2026 $35.65 17 Feb 2026 $35.40 18 Feb 2026 $35.69 19 Feb 2026 $35.56 20 Feb 2026 $36.12 23 Feb 2026 $35.46 24 Feb 2026 $35.80 25 Feb 2026 $35.87 26 Feb 2026 $35.07 27 Feb 2026 $33.91 2 Mar 2026 $33.00 3 Mar 2026 $30.96 4 Mar 2026 $31.88 5 Mar 2026 $30.95 6 Mar 2026 $31.27 9 Mar 2026 $32.22 10 Mar 2026 $32.75 11 Mar 2026 $32.34 12 Mar 2026 $30.57 13 Mar 2026 $30.56 16 Mar 2026 $31.51 17 Mar 2026 $31.51 18 Mar 2026 $31.07 19 Mar 2026 $32.17 20 Mar 2026 $31.06 23 Mar 2026 $32.10 24 Mar 2026 $32.14 25 Mar 2026 $32.46 26 Mar 2026 $31.85 27 Mar 2026 $31.54 30 Mar 2026 $31.80 31 Mar 2026 $33.40 1 Apr 2026 $33.68 2 Apr 2026 $33.20 6 Apr 2026 $33.24 7 Apr 2026 $33.12 8 Apr 2026 $34.54 9 Apr 2026 $34.85 10 Apr 2026 $35.20 13 Apr 2026 $35.32 14 Apr 2026 $35.92 15 Apr 2026 $35.54 16 Apr 2026 $35.81 17 Apr 2026 $36.07 20 Apr 2026 $35.47 21 Apr 2026 $34.16 22 Apr 2026 $33.60 23 Apr 2026 $33.44 24 Apr 2026 $33.94 27 Apr 2026 $33.42 28 Apr 2026 $33.08 29 Apr 2026 $32.10 30 Apr 2026 $31.98 1 May 2026 $31.33 4 May 2026 $30.61 5 May 2026 $30.36 6 May 2026 $31.52 7 May 2026 $30.53 8 May 2026 $30.22 11 May 2026 $29.79 12 May 2026 $30.20 13 May 2026 $29.97 14 May 2026 $30.73 15 May 2026 $30.18 18 May 2026 $30.54 19 May 2026 $30.23 20 May 2026 $31.26 21 May 2026 $31.51 22 May 2026 $30.98 26 May 2026 $32.09 27 May 2026 $32.13 28 May 2026 $31.80 29 May 2026 $31.93 1 Jun 2026 $30.98 2 Jun 2026 $31.11 3 Jun 2026 $30.25 4 Jun 2026 $30.62 5 Jun 2026 $30.02 8 Jun 2026 $29.98 9 Jun 2026 $31.40 10 Jun 2026 $31.28 11 Jun 2026 $32.42 12 Jun 2026 $32.51 15 Jun 2026 $33.18 16 Jun 2026 $33.43 17 Jun 2026 $32.82 18 Jun 2026 $32.64 22 Jun 2026 $32.88 23 Jun 2026 $32.25 24 Jun 2026 $31.46 25 Jun 2026 $31.99 26 Jun 2026 $32.12 29 Jun 2026 $32.43 30 Jun 2026 $32.93 1 Jul 2026 $32.57 2 Jul 2026 $32.66 6 Jul 2026 $33.26 7 Jul 2026 $33.70 8 Jul 2026 $33.06 9 Jul 2026 $33.43 10 Jul 2026 $33.96 13 Jul 2026 $33.56 14 Jul 2026 $33.85 15 Jul 2026 $33.72 16 Jul 2026 $33.06 17 Jul 2026 $32.83 20 Jul 2026 $33.02 21 Jul 2026 $34.03 22 Jul 2026 $34.23 23 Jul 2026 $33.74 24 Jul 2026 $33.47 27 Jul 2026 $34.46 28 Jul 2026 $33.94 29 Jul 2026 $34.20 30 Jul 2026 $35.07 31 Jul 2026 $34.61 3 Aug 2026 $34.71 4 Aug 2026 $34.73 5 Aug 2026 $35.25 6 Aug 2026 $35.70 7 Aug 2026 $35.16 10 Aug 2026 $35.48 11 Aug 2026 $35.03 12 Aug 2026 $34.01 13 Aug 2026 $34.28 14 Aug 2026 $34.55 17 Aug 2026 $34.57 18 Aug 2026 $34.44 19 Aug 2026 $34.88 20 Aug 2026 $34.57 21 Aug 2026 $35.16 24 Aug 2026 $36.10 25 Aug 2026 $36.15 26 Aug 2026 $35.31 27 Aug 2026 $34.89 28 Aug 2026 $35.14 31 Aug 2026 $34.75 1 Sep 2026 $34.87 2 Sep 2026 $35.74 3 Sep 2026 $35.86 4 Sep 2026 $35.67 8 Sep 2026 $35.55 9 Sep 2026 $35.29 10 Sep 2026 $35.27 11 Sep 2026 $35.19 14 Sep 2026 $34.75 15 Sep 2026 $34.76 16 Sep 2026 $34.15 17 Sep 2026 $34.29 18 Sep 2026 $33.84 21 Sep 2026 $34.52 22 Sep 2026 $35.07 23 Sep 2026 $34.30 24 Sep 2026 $33.78 25 Sep 2026 $34.37 28 Sep 2026 $33.88 29 Sep 2026 $33.61 30 Sep 2026 $33.36 1 Oct 2026 $32.59 2 Oct 2026 $31.99 5 Oct 2026 $32.70 6 Oct 2026 $32.11 7 Oct 2026 $31.64 8 Oct 2026 $31.94 9 Oct 2026 $32.22 12 Oct 2026 $32.19 13 Oct 2026 $32.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.07B
Free cash flow
$30.76M
Return on equity
18.2%
Debt to equity
1.90
EPS growth, 1 yr
19.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -547.6B FY20 Fiscal year 2020 Revenue $0.00 Net income $547.61B Margin n/a 0K -842.5B FY21 Fiscal year 2021 Revenue $0.00 Net income $842.47B Margin n/a 0K 792.3B FY22 Fiscal year 2022 Revenue $0.00 Net income $792.28B Margin n/a 0K 579.4B FY23 Fiscal year 2023 Revenue $0.00 Net income $579.43B Margin n/a 0K 853B FY24 Fiscal year 2024 Revenue $0.00 Net income $852.96B Margin n/a 0K 1T FY25 Fiscal year 2025 Revenue $0.00 Net income $1.02T Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.