Stocks · Health care · Biological Products, (No Diagnostic Substances)

BioStem Technologies, Inc.

BSEM Clue Score40
United States Fiscal year ends December CIK 0001658678
$2.47 -6.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.47 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.12 14 Oct 2025 $4.70 15 Oct 2025 $4.83 16 Oct 2025 $4.71 17 Oct 2025 $4.87 20 Oct 2025 $5.30 21 Oct 2025 $5.31 22 Oct 2025 $4.89 23 Oct 2025 $4.86 24 Oct 2025 $4.77 27 Oct 2025 $4.70 28 Oct 2025 $4.50 29 Oct 2025 $4.66 30 Oct 2025 $4.64 31 Oct 2025 $4.84 3 Nov 2025 $4.38 4 Nov 2025 $4.02 5 Nov 2025 $4.10 6 Nov 2025 $3.87 7 Nov 2025 $3.72 10 Nov 2025 $4.60 11 Nov 2025 $4.57 12 Nov 2025 $4.65 13 Nov 2025 $4.14 14 Nov 2025 $3.98 17 Nov 2025 $3.35 18 Nov 2025 $3.33 19 Nov 2025 $3.75 20 Nov 2025 $3.85 21 Nov 2025 $3.97 24 Nov 2025 $3.91 25 Nov 2025 $4.11 26 Nov 2025 $4.83 28 Nov 2025 $4.86 1 Dec 2025 $4.56 2 Dec 2025 $4.65 3 Dec 2025 $4.34 4 Dec 2025 $4.28 5 Dec 2025 $3.96 8 Dec 2025 $4.33 9 Dec 2025 $4.19 10 Dec 2025 $4.45 11 Dec 2025 $4.27 12 Dec 2025 $4.14 15 Dec 2025 $3.95 16 Dec 2025 $3.84 17 Dec 2025 $4.00 18 Dec 2025 $4.40 19 Dec 2025 $4.24 22 Dec 2025 $3.99 23 Dec 2025 $3.86 24 Dec 2025 $3.88 26 Dec 2025 $3.87 29 Dec 2025 $3.84 30 Dec 2025 $3.80 31 Dec 2025 $3.81 2 Jan 2026 $3.91 5 Jan 2026 $3.94 6 Jan 2026 $4.26 7 Jan 2026 $4.73 8 Jan 2026 $4.25 9 Jan 2026 $5.00 12 Jan 2026 $5.30 13 Jan 2026 $5.11 14 Jan 2026 $4.99 15 Jan 2026 $4.59 16 Jan 2026 $4.20 20 Jan 2026 $3.84 21 Jan 2026 $4.69 22 Jan 2026 $5.29 23 Jan 2026 $7.15 26 Jan 2026 $6.54 27 Jan 2026 $8.20 28 Jan 2026 $7.69 29 Jan 2026 $7.05 30 Jan 2026 $6.17 2 Feb 2026 $5.37 3 Feb 2026 $6.50 4 Feb 2026 $5.95 5 Feb 2026 $6.72 6 Feb 2026 $6.24 9 Feb 2026 $6.74 10 Feb 2026 $6.28 11 Feb 2026 $5.50 12 Feb 2026 $5.52 13 Feb 2026 $5.80 17 Feb 2026 $5.72 18 Feb 2026 $6.28 19 Feb 2026 $6.22 20 Feb 2026 $6.05 23 Feb 2026 $5.79 24 Feb 2026 $5.80 25 Feb 2026 $5.65 26 Feb 2026 $5.29 27 Feb 2026 $5.64 2 Mar 2026 $5.55 3 Mar 2026 $5.36 4 Mar 2026 $5.78 5 Mar 2026 $5.49 6 Mar 2026 $5.21 9 Mar 2026 $5.14 10 Mar 2026 $5.05 11 Mar 2026 $5.16 12 Mar 2026 $5.24 13 Mar 2026 $5.29 16 Mar 2026 $5.18 17 Mar 2026 $5.13 18 Mar 2026 $5.14 19 Mar 2026 $5.08 20 Mar 2026 $5.07 23 Mar 2026 $5.49 24 Mar 2026 $5.12 25 Mar 2026 $4.92 26 Mar 2026 $4.99 27 Mar 2026 $4.43 30 Mar 2026 $4.11 31 Mar 2026 $4.03 1 Apr 2026 $4.16 2 Apr 2026 $4.57 6 Apr 2026 $4.93 7 Apr 2026 $5.69 8 Apr 2026 $5.13 9 Apr 2026 $5.20 10 Apr 2026 $5.13 13 Apr 2026 $4.83 14 Apr 2026 $4.86 15 Apr 2026 $4.68 16 Apr 2026 $4.60 17 Apr 2026 $4.97 20 Apr 2026 $4.52 21 Apr 2026 $4.64 22 Apr 2026 $4.73 23 Apr 2026 $4.45 24 Apr 2026 $4.83 27 Apr 2026 $4.60 28 Apr 2026 $4.72 29 Apr 2026 $4.55 30 Apr 2026 $4.51 1 May 2026 $4.45 4 May 2026 $4.40 5 May 2026 $4.37 6 May 2026 $4.15 7 May 2026 $4.11 8 May 2026 $4.50 11 May 2026 $4.55 12 May 2026 $4.97 13 May 2026 $5.08 14 May 2026 $5.03 15 May 2026 $4.32 18 May 2026 $4.41 19 May 2026 $4.29 20 May 2026 $4.00 21 May 2026 $4.10 22 May 2026 $4.14 26 May 2026 $3.91 27 May 2026 $3.99 28 May 2026 $3.91 29 May 2026 $4.14 1 Jun 2026 $4.18 2 Jun 2026 $4.17 3 Jun 2026 $4.12 4 Jun 2026 $4.04 5 Jun 2026 $3.90 8 Jun 2026 $3.68 9 Jun 2026 $3.57 10 Jun 2026 $3.43 11 Jun 2026 $3.36 12 Jun 2026 $4.08 15 Jun 2026 $4.10 16 Jun 2026 $4.15 17 Jun 2026 $3.92 18 Jun 2026 $4.00 22 Jun 2026 $3.89 23 Jun 2026 $3.70 24 Jun 2026 $3.74 25 Jun 2026 $3.44 26 Jun 2026 $3.59 29 Jun 2026 $3.48 30 Jun 2026 $3.30 1 Jul 2026 $3.22 2 Jul 2026 $3.24 6 Jul 2026 $3.66 7 Jul 2026 $3.29 8 Jul 2026 $3.26 9 Jul 2026 $3.22 10 Jul 2026 $3.69 13 Jul 2026 $3.96 14 Jul 2026 $3.80 15 Jul 2026 $3.81 16 Jul 2026 $3.75 17 Jul 2026 $3.77 20 Jul 2026 $3.89 21 Jul 2026 $3.98 22 Jul 2026 $3.93 23 Jul 2026 $3.83 24 Jul 2026 $4.01 27 Jul 2026 $3.82 28 Jul 2026 $3.35 29 Jul 2026 $3.29 30 Jul 2026 $3.21 31 Jul 2026 $3.31 3 Aug 2026 $3.12 4 Aug 2026 $3.26 5 Aug 2026 $3.33 6 Aug 2026 $4.02 7 Aug 2026 $4.09 10 Aug 2026 $3.78 11 Aug 2026 $3.61 12 Aug 2026 $3.80 13 Aug 2026 $3.10 14 Aug 2026 $3.21 17 Aug 2026 $3.00 18 Aug 2026 $3.15 19 Aug 2026 $3.35 20 Aug 2026 $3.68 21 Aug 2026 $3.54 24 Aug 2026 $3.92 25 Aug 2026 $3.81 26 Aug 2026 $3.66 27 Aug 2026 $3.85 28 Aug 2026 $3.53 31 Aug 2026 $3.68 1 Sep 2026 $3.50 2 Sep 2026 $3.54 3 Sep 2026 $3.61 4 Sep 2026 $3.71 8 Sep 2026 $4.00 9 Sep 2026 $4.21 10 Sep 2026 $4.18 11 Sep 2026 $4.31 14 Sep 2026 $4.21 15 Sep 2026 $4.01 16 Sep 2026 $4.08 17 Sep 2026 $4.36 18 Sep 2026 $4.74 21 Sep 2026 $4.40 22 Sep 2026 $3.98 23 Sep 2026 $3.80 24 Sep 2026 $3.88 25 Sep 2026 $4.14 28 Sep 2026 $4.05 29 Sep 2026 $3.83 30 Sep 2026 $3.09 1 Oct 2026 $3.07 2 Oct 2026 $2.73 5 Oct 2026 $2.76 6 Oct 2026 $2.47 7 Oct 2026 $2.39 8 Oct 2026 $2.64 9 Oct 2026 $2.47
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$47.48M
Net income
$6.58M
Free cash flow
$6.59M
Gross margin
93.6%
Operating margin
-1.5%
Net margin
-13.9%
Return on equity
-16.8%
Return on capital
-1.4%
Debt to equity
0.00
Revenue growth, 1 yr
-31.8%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.