Stocks · Financials · Commodity Contracts Brokers & Dealers

Bitwise Solana Staking ETF

BSOL
United States Fiscal year ends December CIK 0002045872
$14.64 +1.88% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.64 on 15 Oct 2026
26 17 9 Oct 2025 Apr 2026 Oct 2026 28 Oct 2025 $25.55 29 Oct 2025 $25.23 30 Oct 2025 $23.44 31 Oct 2025 $24.61 3 Nov 2025 $21.50 4 Nov 2025 $20.07 5 Nov 2025 $21.30 6 Nov 2025 $20.33 7 Nov 2025 $21.40 10 Nov 2025 $21.99 11 Nov 2025 $20.51 12 Nov 2025 $20.15 13 Nov 2025 $18.68 14 Nov 2025 $18.30 17 Nov 2025 $17.06 18 Nov 2025 $18.52 19 Nov 2025 $17.47 20 Nov 2025 $17.54 21 Nov 2025 $16.68 24 Nov 2025 $18.25 25 Nov 2025 $18.10 26 Nov 2025 $18.78 28 Nov 2025 $17.99 1 Dec 2025 $16.36 2 Dec 2025 $18.22 3 Dec 2025 $18.64 4 Dec 2025 $18.47 5 Dec 2025 $17.45 8 Dec 2025 $17.65 9 Dec 2025 $18.43 10 Dec 2025 $18.19 11 Dec 2025 $17.89 12 Dec 2025 $17.33 15 Dec 2025 $16.45 16 Dec 2025 $16.93 17 Dec 2025 $16.18 18 Dec 2025 $15.43 19 Dec 2025 $16.74 22 Dec 2025 $16.40 23 Dec 2025 $16.43 24 Dec 2025 $16.10 26 Dec 2025 $16.14 29 Dec 2025 $16.27 30 Dec 2025 $16.37 31 Dec 2025 $16.40 2 Jan 2026 $17.35 5 Jan 2026 $18.23 6 Jan 2026 $18.36 7 Jan 2026 $17.93 8 Jan 2026 $18.20 9 Jan 2026 $17.93 12 Jan 2026 $18.55 13 Jan 2026 $19.04 14 Jan 2026 $19.53 15 Jan 2026 $18.71 16 Jan 2026 $19.20 20 Jan 2026 $16.88 21 Jan 2026 $17.38 22 Jan 2026 $17.02 23 Jan 2026 $16.81 26 Jan 2026 $16.39 27 Jan 2026 $16.89 28 Jan 2026 $16.63 29 Jan 2026 $15.51 30 Jan 2026 $15.52 2 Feb 2026 $13.78 3 Feb 2026 $13.41 4 Feb 2026 $12.38 5 Feb 2026 $10.45 6 Feb 2026 $11.54 9 Feb 2026 $11.69 10 Feb 2026 $10.99 11 Feb 2026 $10.59 12 Feb 2026 $10.22 13 Feb 2026 $11.28 17 Feb 2026 $11.31 18 Feb 2026 $10.83 19 Feb 2026 $10.92 20 Feb 2026 $11.29 23 Feb 2026 $10.44 24 Feb 2026 $10.49 25 Feb 2026 $11.93 26 Feb 2026 $11.47 27 Feb 2026 $10.87 2 Mar 2026 $11.69 3 Mar 2026 $11.32 4 Mar 2026 $12.41 5 Mar 2026 $11.90 6 Mar 2026 $11.34 9 Mar 2026 $11.49 10 Mar 2026 $11.50 11 Mar 2026 $11.67 12 Mar 2026 $11.61 13 Mar 2026 $11.88 16 Mar 2026 $12.75 17 Mar 2026 $12.67 18 Mar 2026 $12.01 19 Mar 2026 $11.87 20 Mar 2026 $11.91 23 Mar 2026 $12.24 24 Mar 2026 $11.86 25 Mar 2026 $12.28 26 Mar 2026 $11.45 27 Mar 2026 $11.07 30 Mar 2026 $11.03 31 Mar 2026 $11.05 1 Apr 2026 $11.24 2 Apr 2026 $10.58 6 Apr 2026 $10.98 7 Apr 2026 $10.95 8 Apr 2026 $11.17 9 Apr 2026 $11.30 10 Apr 2026 $11.46 13 Apr 2026 $11.31 14 Apr 2026 $11.28 15 Apr 2026 $11.49 16 Apr 2026 $12.12 17 Apr 2026 $12.02 20 Apr 2026 $11.54 21 Apr 2026 $11.37 22 Apr 2026 $11.76 23 Apr 2026 $11.48 24 Apr 2026 $11.62 27 Apr 2026 $11.33 28 Apr 2026 $11.29 29 Apr 2026 $11.04 30 Apr 2026 $11.19 1 May 2026 $11.31 4 May 2026 $11.38 5 May 2026 $11.67 6 May 2026 $12.05 7 May 2026 $11.91 8 May 2026 $12.50 11 May 2026 $13.26 12 May 2026 $12.80 13 May 2026 $12.27 14 May 2026 $12.54 15 May 2026 $12.05 18 May 2026 $11.46 19 May 2026 $11.37 20 May 2026 $11.62 21 May 2026 $11.85 22 May 2026 $11.41 26 May 2026 $11.31 27 May 2026 $11.31 28 May 2026 $11.09 29 May 2026 $11.08 1 Jun 2026 $10.95 2 Jun 2026 $10.19 3 Jun 2026 $9.71 4 Jun 2026 $9.34 5 Jun 2026 $8.59 8 Jun 2026 $9.14 9 Jun 2026 $8.85 10 Jun 2026 $8.58 11 Jun 2026 $9.05 12 Jun 2026 $9.05 15 Jun 2026 $10.19 16 Jun 2026 $10.00 17 Jun 2026 $9.71 18 Jun 2026 $9.40 22 Jun 2026 $9.86 23 Jun 2026 $9.32 24 Jun 2026 $8.95 25 Jun 2026 $8.96 26 Jun 2026 $9.92 29 Jun 2026 $10.31 30 Jun 2026 $10.01 1 Jul 2026 $10.45 2 Jul 2026 $10.99 6 Jul 2026 $11.16 7 Jul 2026 $11.05 8 Jul 2026 $10.52 9 Jul 2026 $10.64 10 Jul 2026 $10.59 13 Jul 2026 $10.22 14 Jul 2026 $10.51 15 Jul 2026 $10.50 16 Jul 2026 $10.30 17 Jul 2026 $10.23 20 Jul 2026 $10.58 21 Jul 2026 $10.62 22 Jul 2026 $10.59 23 Jul 2026 $10.31 24 Jul 2026 $10.07 27 Jul 2026 $10.35 28 Jul 2026 $10.12 29 Jul 2026 $9.92 30 Jul 2026 $10.20 31 Jul 2026 $9.97 3 Aug 2026 $10.11 4 Aug 2026 $10.13 5 Aug 2026 $10.18 6 Aug 2026 $9.94 7 Aug 2026 $10.11 10 Aug 2026 $10.41 11 Aug 2026 $10.33 12 Aug 2026 $10.36 13 Aug 2026 $10.42 14 Aug 2026 $10.24 17 Aug 2026 $10.37 18 Aug 2026 $10.57 19 Aug 2026 $11.29 20 Aug 2026 $11.96 21 Aug 2026 $12.48 24 Aug 2026 $13.25 25 Aug 2026 $13.44 26 Aug 2026 $13.26 27 Aug 2026 $15.03 28 Aug 2026 $14.15 31 Aug 2026 $14.21 1 Sep 2026 $13.71 2 Sep 2026 $13.64 3 Sep 2026 $14.46 4 Sep 2026 $13.95 8 Sep 2026 $14.19 9 Sep 2026 $14.04 10 Sep 2026 $13.67 11 Sep 2026 $14.03 14 Sep 2026 $14.21 15 Sep 2026 $13.46 16 Sep 2026 $13.47 17 Sep 2026 $13.87 18 Sep 2026 $15.73 21 Sep 2026 $16.31 22 Sep 2026 $16.30 23 Sep 2026 $15.76 24 Sep 2026 $16.18 25 Sep 2026 $16.79 28 Sep 2026 $16.30 29 Sep 2026 $16.38 30 Sep 2026 $16.15 1 Oct 2026 $16.30 2 Oct 2026 $16.28 5 Oct 2026 $16.60 6 Oct 2026 $16.66 7 Oct 2026 $15.95 8 Oct 2026 $15.02 9 Oct 2026 $14.94 12 Oct 2026 $14.93 13 Oct 2026 $14.82 14 Oct 2026 $14.37 15 Oct 2026 $14.64
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.