BlackRock Science & Technology Trust

BST
United States Fiscal year ends December CIK 0001616678
$50.54 +0.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.54 on 9 Oct 2026
51 43 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.02 14 Oct 2025 $41.83 15 Oct 2025 $41.51 16 Oct 2025 $41.32 17 Oct 2025 $41.38 20 Oct 2025 $41.39 21 Oct 2025 $41.67 22 Oct 2025 $41.38 23 Oct 2025 $41.59 24 Oct 2025 $42.13 27 Oct 2025 $42.68 28 Oct 2025 $43.12 29 Oct 2025 $43.44 30 Oct 2025 $43.58 31 Oct 2025 $44.07 3 Nov 2025 $43.67 4 Nov 2025 $42.76 5 Nov 2025 $42.93 6 Nov 2025 $42.34 7 Nov 2025 $41.33 10 Nov 2025 $41.42 11 Nov 2025 $41.49 12 Nov 2025 $41.36 13 Nov 2025 $40.43 14 Nov 2025 $39.95 17 Nov 2025 $39.26 18 Nov 2025 $38.80 19 Nov 2025 $38.79 20 Nov 2025 $38.03 21 Nov 2025 $38.13 24 Nov 2025 $38.96 25 Nov 2025 $39.48 26 Nov 2025 $40.35 28 Nov 2025 $40.94 1 Dec 2025 $40.87 2 Dec 2025 $41.17 3 Dec 2025 $40.76 4 Dec 2025 $40.92 5 Dec 2025 $41.22 8 Dec 2025 $41.22 9 Dec 2025 $41.23 10 Dec 2025 $41.37 11 Dec 2025 $41.00 12 Dec 2025 $40.17 15 Dec 2025 $39.86 16 Dec 2025 $39.90 17 Dec 2025 $39.42 18 Dec 2025 $40.21 19 Dec 2025 $41.24 22 Dec 2025 $40.16 23 Dec 2025 $39.82 24 Dec 2025 $40.07 26 Dec 2025 $39.98 29 Dec 2025 $39.65 30 Dec 2025 $40.22 31 Dec 2025 $40.54 2 Jan 2026 $40.62 5 Jan 2026 $40.43 6 Jan 2026 $40.76 7 Jan 2026 $40.69 8 Jan 2026 $40.49 9 Jan 2026 $41.05 12 Jan 2026 $41.40 13 Jan 2026 $41.38 14 Jan 2026 $40.99 15 Jan 2026 $41.02 16 Jan 2026 $40.99 20 Jan 2026 $40.00 21 Jan 2026 $40.26 22 Jan 2026 $40.45 23 Jan 2026 $40.80 26 Jan 2026 $40.79 27 Jan 2026 $41.03 28 Jan 2026 $41.20 29 Jan 2026 $41.21 30 Jan 2026 $40.94 2 Feb 2026 $40.98 3 Feb 2026 $39.97 4 Feb 2026 $39.18 5 Feb 2026 $38.63 6 Feb 2026 $39.56 9 Feb 2026 $40.50 10 Feb 2026 $40.61 11 Feb 2026 $40.85 12 Feb 2026 $40.35 13 Feb 2026 $39.68 17 Feb 2026 $39.04 18 Feb 2026 $39.60 19 Feb 2026 $39.67 20 Feb 2026 $40.06 23 Feb 2026 $39.57 24 Feb 2026 $39.80 25 Feb 2026 $40.26 26 Feb 2026 $40.29 27 Feb 2026 $40.19 2 Mar 2026 $40.27 3 Mar 2026 $39.49 4 Mar 2026 $39.99 5 Mar 2026 $39.80 6 Mar 2026 $39.13 9 Mar 2026 $39.00 10 Mar 2026 $39.40 11 Mar 2026 $39.93 12 Mar 2026 $39.08 13 Mar 2026 $38.60 16 Mar 2026 $38.74 17 Mar 2026 $38.84 18 Mar 2026 $38.17 19 Mar 2026 $38.06 20 Mar 2026 $37.21 23 Mar 2026 $37.24 24 Mar 2026 $37.13 25 Mar 2026 $37.46 26 Mar 2026 $36.21 27 Mar 2026 $35.16 30 Mar 2026 $35.12 31 Mar 2026 $36.35 1 Apr 2026 $37.35 2 Apr 2026 $37.20 6 Apr 2026 $37.11 7 Apr 2026 $37.12 8 Apr 2026 $38.46 9 Apr 2026 $39.05 10 Apr 2026 $39.57 13 Apr 2026 $39.94 14 Apr 2026 $40.94 15 Apr 2026 $40.99 16 Apr 2026 $40.95 17 Apr 2026 $41.34 20 Apr 2026 $41.23 21 Apr 2026 $41.09 22 Apr 2026 $41.73 23 Apr 2026 $41.29 24 Apr 2026 $42.67 27 Apr 2026 $42.76 28 Apr 2026 $42.23 29 Apr 2026 $41.78 30 Apr 2026 $42.05 1 May 2026 $43.32 4 May 2026 $43.07 5 May 2026 $43.56 6 May 2026 $44.46 7 May 2026 $44.42 8 May 2026 $44.92 11 May 2026 $45.00 12 May 2026 $44.90 13 May 2026 $45.31 14 May 2026 $46.28 15 May 2026 $45.33 18 May 2026 $44.31 19 May 2026 $44.19 20 May 2026 $45.35 21 May 2026 $45.82 22 May 2026 $46.49 26 May 2026 $47.83 27 May 2026 $48.14 28 May 2026 $49.25 29 May 2026 $49.53 1 Jun 2026 $49.31 2 Jun 2026 $49.84 3 Jun 2026 $49.09 4 Jun 2026 $48.72 5 Jun 2026 $46.02 8 Jun 2026 $45.98 9 Jun 2026 $46.06 10 Jun 2026 $45.18 11 Jun 2026 $46.55 12 Jun 2026 $47.78 15 Jun 2026 $48.21 16 Jun 2026 $48.05 17 Jun 2026 $47.32 18 Jun 2026 $48.00 22 Jun 2026 $49.06 23 Jun 2026 $48.44 24 Jun 2026 $47.52 25 Jun 2026 $48.89 26 Jun 2026 $48.02 29 Jun 2026 $49.06 30 Jun 2026 $50.71 1 Jul 2026 $49.96 2 Jul 2026 $48.50 6 Jul 2026 $48.81 7 Jul 2026 $47.49 8 Jul 2026 $47.60 9 Jul 2026 $48.21 10 Jul 2026 $48.22 13 Jul 2026 $46.85 14 Jul 2026 $47.76 15 Jul 2026 $47.32 16 Jul 2026 $46.09 17 Jul 2026 $44.86 20 Jul 2026 $45.02 21 Jul 2026 $45.89 22 Jul 2026 $46.26 23 Jul 2026 $45.74 24 Jul 2026 $45.35 27 Jul 2026 $45.38 28 Jul 2026 $44.54 29 Jul 2026 $44.03 30 Jul 2026 $45.67 31 Jul 2026 $46.26 3 Aug 2026 $47.65 4 Aug 2026 $48.56 5 Aug 2026 $48.69 6 Aug 2026 $48.31 7 Aug 2026 $48.75 10 Aug 2026 $49.07 11 Aug 2026 $49.29 12 Aug 2026 $49.97 13 Aug 2026 $50.37 14 Aug 2026 $49.82 17 Aug 2026 $50.08 18 Aug 2026 $49.43 19 Aug 2026 $48.89 20 Aug 2026 $49.19 21 Aug 2026 $49.57 24 Aug 2026 $49.01 25 Aug 2026 $49.55 26 Aug 2026 $49.67 27 Aug 2026 $50.70 28 Aug 2026 $50.81 31 Aug 2026 $50.86 1 Sep 2026 $50.36 2 Sep 2026 $50.21 3 Sep 2026 $49.86 4 Sep 2026 $50.76 8 Sep 2026 $50.81 9 Sep 2026 $50.29 10 Sep 2026 $49.55 11 Sep 2026 $50.33 14 Sep 2026 $50.35 15 Sep 2026 $47.40 16 Sep 2026 $47.35 17 Sep 2026 $47.97 18 Sep 2026 $48.35 21 Sep 2026 $49.61 22 Sep 2026 $50.01 23 Sep 2026 $49.43 24 Sep 2026 $48.73 25 Sep 2026 $48.90 28 Sep 2026 $47.94 29 Sep 2026 $49.94 30 Sep 2026 $49.97 1 Oct 2026 $51.13 2 Oct 2026 $51.33 5 Oct 2026 $50.52 6 Oct 2026 $51.04 7 Oct 2026 $50.84 8 Oct 2026 $50.10 9 Oct 2026 $50.54 Kim Tony Portfolio Manager Bought $651.20K 23 Jan 2026 · at $40.70 · 38.5% of stake Kim Tony Portfolio Manager Bought $919.75K 5 Feb 2026 · at $38.90 · 41.1% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Feb 2026 Kim Tony
Portfolio Manager
Bought $919.75K 41.1%
23 Jan 2026 Kim Tony
Portfolio Manager
Bought $651.20K 38.5%
20 Feb 2025 Kim Tony
Portfolio Manager
Bought $398.04K 32.8%
14 Feb 2025 Kim Tony
Portfolio Manager
Bought $931.39K 331%
28 Oct 2024 Harris Stayce D.
Director
Bought $1.09K opened
19 Sep 2023 Kim Tony
Portfolio Manager
Sold at will $190.15K 45.3%