BlackRock Science & Technology Term Trust

BSTZ
United States Fiscal year ends December CIK 0001768666
30.10
+0.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.10 on 9 Oct 2026
32 26 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.34 14 Oct 2025 $22.17 15 Oct 2025 $21.97 16 Oct 2025 $21.64 17 Oct 2025 $21.54 20 Oct 2025 $21.57 21 Oct 2025 $21.46 22 Oct 2025 $21.16 23 Oct 2025 $21.20 24 Oct 2025 $21.57 27 Oct 2025 $21.89 28 Oct 2025 $22.22 29 Oct 2025 $22.73 30 Oct 2025 $22.81 31 Oct 2025 $22.92 3 Nov 2025 $23.00 4 Nov 2025 $22.97 5 Nov 2025 $22.94 6 Nov 2025 $22.47 7 Nov 2025 $22.25 10 Nov 2025 $22.66 11 Nov 2025 $22.61 12 Nov 2025 $22.67 13 Nov 2025 $21.87 14 Nov 2025 $21.59 17 Nov 2025 $21.32 18 Nov 2025 $20.95 19 Nov 2025 $21.32 20 Nov 2025 $21.03 21 Nov 2025 $21.01 24 Nov 2025 $21.56 25 Nov 2025 $21.48 26 Nov 2025 $21.80 28 Nov 2025 $22.10 1 Dec 2025 $22.18 2 Dec 2025 $22.20 3 Dec 2025 $22.29 4 Dec 2025 $22.56 5 Dec 2025 $22.75 8 Dec 2025 $22.86 9 Dec 2025 $22.90 10 Dec 2025 $23.04 11 Dec 2025 $23.00 12 Dec 2025 $22.41 15 Dec 2025 $22.22 16 Dec 2025 $22.31 17 Dec 2025 $22.08 18 Dec 2025 $22.60 19 Dec 2025 $23.24 22 Dec 2025 $22.89 23 Dec 2025 $22.84 24 Dec 2025 $22.99 26 Dec 2025 $22.86 29 Dec 2025 $22.59 30 Dec 2025 $22.76 31 Dec 2025 $22.61 2 Jan 2026 $23.07 5 Jan 2026 $22.98 6 Jan 2026 $22.93 7 Jan 2026 $22.78 8 Jan 2026 $22.51 9 Jan 2026 $22.79 12 Jan 2026 $22.68 13 Jan 2026 $22.83 14 Jan 2026 $22.81 15 Jan 2026 $22.98 16 Jan 2026 $22.82 20 Jan 2026 $22.37 21 Jan 2026 $22.55 22 Jan 2026 $22.59 23 Jan 2026 $22.64 26 Jan 2026 $22.54 27 Jan 2026 $22.72 28 Jan 2026 $22.90 29 Jan 2026 $22.89 30 Jan 2026 $22.38 2 Feb 2026 $22.61 3 Feb 2026 $22.32 4 Feb 2026 $22.00 5 Feb 2026 $21.86 6 Feb 2026 $22.56 9 Feb 2026 $23.06 10 Feb 2026 $23.18 11 Feb 2026 $23.26 12 Feb 2026 $22.83 13 Feb 2026 $22.75 17 Feb 2026 $22.71 18 Feb 2026 $23.05 19 Feb 2026 $23.06 20 Feb 2026 $23.21 23 Feb 2026 $22.94 24 Feb 2026 $22.97 25 Feb 2026 $23.14 26 Feb 2026 $23.04 27 Feb 2026 $22.76 2 Mar 2026 $23.07 3 Mar 2026 $22.16 4 Mar 2026 $22.35 5 Mar 2026 $21.99 6 Mar 2026 $21.17 9 Mar 2026 $21.06 10 Mar 2026 $21.15 11 Mar 2026 $21.66 12 Mar 2026 $21.54 13 Mar 2026 $21.38 16 Mar 2026 $21.84 17 Mar 2026 $21.90 18 Mar 2026 $21.76 19 Mar 2026 $21.88 20 Mar 2026 $21.42 23 Mar 2026 $21.83 24 Mar 2026 $22.11 25 Mar 2026 $22.69 26 Mar 2026 $21.94 27 Mar 2026 $21.47 30 Mar 2026 $21.21 31 Mar 2026 $22.15 1 Apr 2026 $22.60 2 Apr 2026 $22.36 6 Apr 2026 $22.50 7 Apr 2026 $22.43 8 Apr 2026 $23.38 9 Apr 2026 $23.43 10 Apr 2026 $23.44 13 Apr 2026 $23.92 14 Apr 2026 $24.24 15 Apr 2026 $24.24 16 Apr 2026 $24.62 17 Apr 2026 $24.97 20 Apr 2026 $25.42 21 Apr 2026 $25.46 22 Apr 2026 $25.91 23 Apr 2026 $25.81 24 Apr 2026 $26.72 27 Apr 2026 $26.20 28 Apr 2026 $25.09 29 Apr 2026 $25.13 30 Apr 2026 $25.97 1 May 2026 $26.97 4 May 2026 $26.97 5 May 2026 $27.36 6 May 2026 $28.09 7 May 2026 $27.54 8 May 2026 $27.97 11 May 2026 $28.45 12 May 2026 $27.71 13 May 2026 $28.29 14 May 2026 $28.95 15 May 2026 $27.87 18 May 2026 $26.75 19 May 2026 $27.19 20 May 2026 $27.80 21 May 2026 $28.38 22 May 2026 $28.70 26 May 2026 $29.40 27 May 2026 $29.66 28 May 2026 $30.32 29 May 2026 $30.40 1 Jun 2026 $30.54 2 Jun 2026 $31.56 3 Jun 2026 $30.92 4 Jun 2026 $30.69 5 Jun 2026 $29.05 8 Jun 2026 $29.61 9 Jun 2026 $29.23 10 Jun 2026 $28.97 11 Jun 2026 $30.30 12 Jun 2026 $30.74 15 Jun 2026 $31.68 16 Jun 2026 $30.86 17 Jun 2026 $30.20 18 Jun 2026 $31.09 22 Jun 2026 $31.02 23 Jun 2026 $30.00 24 Jun 2026 $29.35 25 Jun 2026 $29.85 26 Jun 2026 $28.44 29 Jun 2026 $29.37 30 Jun 2026 $30.03 1 Jul 2026 $30.38 2 Jul 2026 $29.39 6 Jul 2026 $29.62 7 Jul 2026 $28.50 8 Jul 2026 $28.61 9 Jul 2026 $29.38 10 Jul 2026 $29.47 13 Jul 2026 $29.07 14 Jul 2026 $29.41 15 Jul 2026 $29.09 16 Jul 2026 $27.76 17 Jul 2026 $27.57 20 Jul 2026 $27.68 21 Jul 2026 $28.66 22 Jul 2026 $28.73 23 Jul 2026 $28.91 24 Jul 2026 $28.69 27 Jul 2026 $28.02 28 Jul 2026 $27.35 29 Jul 2026 $26.56 30 Jul 2026 $27.94 31 Jul 2026 $28.43 3 Aug 2026 $28.96 4 Aug 2026 $29.78 5 Aug 2026 $29.93 6 Aug 2026 $29.56 7 Aug 2026 $30.08 10 Aug 2026 $30.32 11 Aug 2026 $30.02 12 Aug 2026 $30.80 13 Aug 2026 $31.66 14 Aug 2026 $31.48 17 Aug 2026 $31.71 18 Aug 2026 $31.07 19 Aug 2026 $30.56 20 Aug 2026 $30.39 21 Aug 2026 $30.48 24 Aug 2026 $29.92 25 Aug 2026 $30.24 26 Aug 2026 $30.55 27 Aug 2026 $31.12 28 Aug 2026 $31.29 31 Aug 2026 $31.32 1 Sep 2026 $31.05 2 Sep 2026 $30.68 3 Sep 2026 $30.79 4 Sep 2026 $31.17 8 Sep 2026 $31.31 9 Sep 2026 $31.49 10 Sep 2026 $30.78 11 Sep 2026 $31.04 14 Sep 2026 $30.44 15 Sep 2026 $27.81 16 Sep 2026 $28.04 17 Sep 2026 $28.62 18 Sep 2026 $29.02 21 Sep 2026 $29.46 22 Sep 2026 $29.92 23 Sep 2026 $29.60 24 Sep 2026 $29.55 25 Sep 2026 $29.76 28 Sep 2026 $29.37 29 Sep 2026 $29.63 30 Sep 2026 $29.42 1 Oct 2026 $30.89 2 Oct 2026 $30.88 5 Oct 2026 $31.00 6 Oct 2026 $31.24 7 Oct 2026 $30.78 8 Oct 2026 $29.91 9 Oct 2026 $30.10 Fairbairn Robert W Director Sold at will $209.19K 18 Dec 2025 · at $22.51 · 100.0% of stake Fairbairn Robert W Director Sold at will $14.70 19 Dec 2025 · at $22.73 · 100% of stake Kim Tony Portfolio Manager Bought $920.14K 5 Feb 2026 · at $22.00 · 19.9% of stake Minar Stephen Thomas Vice President Bought $20.32K 10 Feb 2026 · at $23.15 · 10.9% of stake
2 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Feb 2026 Minar Stephen Thomas
Vice President
Bought $20.32K 10.9%
5 Feb 2026 Kim Tony
Portfolio Manager
Bought $920.14K 19.9%
19 Dec 2025 Fairbairn Robert W
Director
Sold at will $14.70 100%
18 Dec 2025 Fairbairn Robert W
Director
Sold at will $209.19K 100.0%
13 Mar 2025 Kim Tony
Portfolio Manager
Bought $501.39K 16.2%
22 Jan 2024 McClements Kyle
Portfolio Manager
Bought $16.81K 19.2%