Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Bitcoin Mini Trust ETF

BTC Clue Score13
United States Fiscal year ends December CIK 0002015034
36.36
+0.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.36 on 9 Oct 2026
51 39 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $51.32 14 Oct 2025 $49.88 15 Oct 2025 $49.27 16 Oct 2025 $47.94 17 Oct 2025 $47.14 20 Oct 2025 $49.10 21 Oct 2025 $49.50 22 Oct 2025 $47.71 23 Oct 2025 $48.81 24 Oct 2025 $48.99 27 Oct 2025 $50.90 28 Oct 2025 $50.31 29 Oct 2025 $48.97 30 Oct 2025 $47.12 31 Oct 2025 $48.62 3 Nov 2025 $47.20 4 Nov 2025 $44.57 5 Nov 2025 $45.98 6 Nov 2025 $44.66 7 Nov 2025 $45.95 10 Nov 2025 $46.93 11 Nov 2025 $45.50 12 Nov 2025 $44.94 13 Nov 2025 $43.36 14 Nov 2025 $41.72 17 Nov 2025 $40.65 18 Nov 2025 $41.07 19 Nov 2025 $39.57 20 Nov 2025 $38.21 21 Nov 2025 $37.44 24 Nov 2025 $39.46 25 Nov 2025 $38.67 26 Nov 2025 $39.82 28 Nov 2025 $40.17 1 Dec 2025 $37.85 2 Dec 2025 $40.31 3 Dec 2025 $41.15 4 Dec 2025 $40.97 5 Dec 2025 $39.55 8 Dec 2025 $40.20 9 Dec 2025 $41.23 10 Dec 2025 $40.96 11 Dec 2025 $40.65 12 Dec 2025 $39.95 15 Dec 2025 $37.97 16 Dec 2025 $38.77 17 Dec 2025 $37.98 18 Dec 2025 $37.45 19 Dec 2025 $38.97 22 Dec 2025 $39.08 23 Dec 2025 $38.79 24 Dec 2025 $38.61 26 Dec 2025 $38.74 29 Dec 2025 $38.55 30 Dec 2025 $38.87 31 Dec 2025 $38.73 2 Jan 2026 $39.74 5 Jan 2026 $41.71 6 Jan 2026 $40.90 7 Jan 2026 $40.23 8 Jan 2026 $40.21 9 Jan 2026 $39.94 12 Jan 2026 $40.48 13 Jan 2026 $41.82 14 Jan 2026 $43.25 15 Jan 2026 $42.15 16 Jan 2026 $42.28 20 Jan 2026 $39.62 21 Jan 2026 $39.87 22 Jan 2026 $39.55 23 Jan 2026 $39.58 26 Jan 2026 $38.75 27 Jan 2026 $39.52 28 Jan 2026 $39.40 29 Jan 2026 $37.17 30 Jan 2026 $37.08 2 Feb 2026 $34.49 3 Feb 2026 $33.79 4 Feb 2026 $32.46 5 Feb 2026 $28.15 6 Feb 2026 $30.99 9 Feb 2026 $31.32 10 Feb 2026 $30.43 11 Feb 2026 $29.88 12 Feb 2026 $28.91 13 Feb 2026 $30.43 17 Feb 2026 $29.97 18 Feb 2026 $29.30 19 Feb 2026 $29.69 20 Feb 2026 $29.97 23 Feb 2026 $28.51 24 Feb 2026 $28.53 25 Feb 2026 $30.62 26 Feb 2026 $29.83 27 Feb 2026 $29.02 2 Mar 2026 $30.60 3 Mar 2026 $30.19 4 Mar 2026 $32.35 5 Mar 2026 $31.52 6 Mar 2026 $30.12 9 Mar 2026 $30.57 10 Mar 2026 $30.99 11 Mar 2026 $31.26 12 Mar 2026 $31.18 13 Mar 2026 $31.50 16 Mar 2026 $32.74 17 Mar 2026 $32.99 18 Mar 2026 $31.44 19 Mar 2026 $31.08 20 Mar 2026 $31.05 23 Mar 2026 $31.27 24 Mar 2026 $30.66 25 Mar 2026 $31.34 26 Mar 2026 $30.31 27 Mar 2026 $29.19 30 Mar 2026 $29.42 31 Mar 2026 $29.99 1 Apr 2026 $30.16 2 Apr 2026 $29.65 6 Apr 2026 $30.85 7 Apr 2026 $30.52 8 Apr 2026 $31.55 9 Apr 2026 $31.92 10 Apr 2026 $32.44 13 Apr 2026 $32.45 14 Apr 2026 $32.87 15 Apr 2026 $33.21 16 Apr 2026 $33.36 17 Apr 2026 $34.30 20 Apr 2026 $33.78 21 Apr 2026 $33.18 22 Apr 2026 $34.90 23 Apr 2026 $34.40 24 Apr 2026 $34.37 27 Apr 2026 $34.00 28 Apr 2026 $33.77 29 Apr 2026 $33.38 30 Apr 2026 $33.81 1 May 2026 $34.70 4 May 2026 $35.43 5 May 2026 $36.12 6 May 2026 $36.03 7 May 2026 $35.45 8 May 2026 $35.47 11 May 2026 $36.24 12 May 2026 $35.74 13 May 2026 $35.20 14 May 2026 $36.01 15 May 2026 $34.98 18 May 2026 $33.97 19 May 2026 $33.94 20 May 2026 $34.33 21 May 2026 $34.34 22 May 2026 $33.53 26 May 2026 $33.56 27 May 2026 $33.13 28 May 2026 $32.42 29 May 2026 $32.48 1 Jun 2026 $31.61 2 Jun 2026 $29.72 3 Jun 2026 $28.91 4 Jun 2026 $28.10 5 Jun 2026 $26.69 8 Jun 2026 $28.03 9 Jun 2026 $27.44 10 Jun 2026 $27.38 11 Jun 2026 $28.11 12 Jun 2026 $28.13 15 Jun 2026 $29.43 16 Jun 2026 $29.04 17 Jun 2026 $28.39 18 Jun 2026 $27.84 22 Jun 2026 $28.48 23 Jun 2026 $27.56 24 Jun 2026 $26.47 25 Jun 2026 $26.18 26 Jun 2026 $26.39 29 Jun 2026 $26.69 30 Jun 2026 $25.95 1 Jul 2026 $26.51 2 Jul 2026 $27.18 6 Jul 2026 $28.18 7 Jul 2026 $28.22 8 Jul 2026 $27.51 9 Jul 2026 $27.96 10 Jul 2026 $28.27 13 Jul 2026 $27.52 14 Jul 2026 $28.55 15 Jul 2026 $28.72 16 Jul 2026 $28.41 17 Jul 2026 $28.38 20 Jul 2026 $28.80 21 Jul 2026 $29.38 22 Jul 2026 $29.14 23 Jul 2026 $28.64 24 Jul 2026 $28.37 27 Jul 2026 $28.72 28 Jul 2026 $28.22 29 Jul 2026 $28.08 30 Jul 2026 $28.63 31 Jul 2026 $27.81 3 Aug 2026 $28.23 4 Aug 2026 $28.40 5 Aug 2026 $28.67 6 Aug 2026 $28.47 7 Aug 2026 $28.73 10 Aug 2026 $28.28 11 Aug 2026 $28.07 12 Aug 2026 $28.02 13 Aug 2026 $28.00 14 Aug 2026 $27.81 17 Aug 2026 $28.43 18 Aug 2026 $28.57 19 Aug 2026 $30.27 20 Aug 2026 $32.15 21 Aug 2026 $34.08 24 Aug 2026 $34.84 25 Aug 2026 $34.92 26 Aug 2026 $34.71 27 Aug 2026 $35.34 28 Aug 2026 $34.30 31 Aug 2026 $34.88 1 Sep 2026 $34.17 2 Sep 2026 $34.20 3 Sep 2026 $36.16 4 Sep 2026 $35.31 8 Sep 2026 $34.68 9 Sep 2026 $34.59 10 Sep 2026 $34.07 11 Sep 2026 $34.15 14 Sep 2026 $34.91 15 Sep 2026 $33.64 16 Sep 2026 $33.61 17 Sep 2026 $33.82 18 Sep 2026 $35.91 21 Sep 2026 $38.25 22 Sep 2026 $38.11 23 Sep 2026 $37.38 24 Sep 2026 $37.31 25 Sep 2026 $37.16 28 Sep 2026 $36.86 29 Sep 2026 $36.97 30 Sep 2026 $36.95 1 Oct 2026 $37.44 2 Oct 2026 $37.25 5 Oct 2026 $37.90 6 Oct 2026 $37.84 7 Oct 2026 $36.88 8 Oct 2026 $36.12 9 Oct 2026 $36.36
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$437.22M
Free cash flow
$1.12B

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.