Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco Galaxy Bitcoin ETF

BTCO Clue Score76
United States Fiscal year ends December CIK 0001855781
$81.76 +0.60% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.76 on 9 Oct 2026
116 87 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $115.54 14 Oct 2025 $112.29 15 Oct 2025 $110.95 16 Oct 2025 $107.93 17 Oct 2025 $106.15 20 Oct 2025 $110.56 21 Oct 2025 $111.62 22 Oct 2025 $107.48 23 Oct 2025 $109.96 24 Oct 2025 $110.31 27 Oct 2025 $114.65 28 Oct 2025 $113.36 29 Oct 2025 $110.20 30 Oct 2025 $106.11 31 Oct 2025 $109.40 3 Nov 2025 $106.28 4 Nov 2025 $100.39 5 Nov 2025 $103.53 6 Nov 2025 $100.59 7 Nov 2025 $103.45 10 Nov 2025 $105.67 11 Nov 2025 $102.43 12 Nov 2025 $101.21 13 Nov 2025 $97.69 14 Nov 2025 $93.99 17 Nov 2025 $91.53 18 Nov 2025 $92.47 19 Nov 2025 $89.14 20 Nov 2025 $86.06 21 Nov 2025 $84.31 24 Nov 2025 $88.84 25 Nov 2025 $87.07 26 Nov 2025 $89.62 28 Nov 2025 $90.41 1 Dec 2025 $85.28 2 Dec 2025 $90.79 3 Dec 2025 $92.69 4 Dec 2025 $92.22 5 Dec 2025 $89.08 8 Dec 2025 $90.52 9 Dec 2025 $92.84 10 Dec 2025 $92.23 11 Dec 2025 $91.53 12 Dec 2025 $89.95 15 Dec 2025 $85.47 16 Dec 2025 $87.30 17 Dec 2025 $85.57 18 Dec 2025 $84.30 19 Dec 2025 $87.63 22 Dec 2025 $87.98 23 Dec 2025 $87.30 24 Dec 2025 $86.91 26 Dec 2025 $87.14 29 Dec 2025 $86.73 30 Dec 2025 $87.49 31 Dec 2025 $87.17 2 Jan 2026 $89.42 5 Jan 2026 $93.91 6 Jan 2026 $92.09 7 Jan 2026 $90.59 8 Jan 2026 $90.46 9 Jan 2026 $89.84 12 Jan 2026 $91.11 13 Jan 2026 $94.06 14 Jan 2026 $97.37 15 Jan 2026 $94.91 16 Jan 2026 $95.20 20 Jan 2026 $89.27 21 Jan 2026 $89.77 22 Jan 2026 $89.00 23 Jan 2026 $89.11 26 Jan 2026 $87.19 27 Jan 2026 $88.98 28 Jan 2026 $88.68 29 Jan 2026 $83.70 30 Jan 2026 $83.44 2 Feb 2026 $77.68 3 Feb 2026 $76.11 4 Feb 2026 $73.04 5 Feb 2026 $63.41 6 Feb 2026 $69.72 9 Feb 2026 $70.49 10 Feb 2026 $68.48 11 Feb 2026 $67.26 12 Feb 2026 $65.05 13 Feb 2026 $68.51 17 Feb 2026 $67.47 18 Feb 2026 $65.95 19 Feb 2026 $66.82 20 Feb 2026 $67.44 23 Feb 2026 $64.18 24 Feb 2026 $64.23 25 Feb 2026 $68.94 26 Feb 2026 $67.16 27 Feb 2026 $65.34 2 Mar 2026 $68.87 3 Mar 2026 $67.95 4 Mar 2026 $72.83 5 Mar 2026 $70.96 6 Mar 2026 $67.79 9 Mar 2026 $68.77 10 Mar 2026 $69.79 11 Mar 2026 $70.39 12 Mar 2026 $70.18 13 Mar 2026 $70.90 16 Mar 2026 $73.68 17 Mar 2026 $74.25 18 Mar 2026 $70.73 19 Mar 2026 $69.98 20 Mar 2026 $69.91 23 Mar 2026 $70.34 24 Mar 2026 $69.00 25 Mar 2026 $70.55 26 Mar 2026 $68.21 27 Mar 2026 $65.64 30 Mar 2026 $66.17 31 Mar 2026 $67.47 1 Apr 2026 $67.85 2 Apr 2026 $66.71 6 Apr 2026 $69.43 7 Apr 2026 $68.69 8 Apr 2026 $71.05 9 Apr 2026 $71.84 10 Apr 2026 $73.03 13 Apr 2026 $73.07 14 Apr 2026 $74.00 15 Apr 2026 $74.73 16 Apr 2026 $75.07 17 Apr 2026 $77.19 20 Apr 2026 $76.02 21 Apr 2026 $74.70 22 Apr 2026 $78.50 23 Apr 2026 $77.38 24 Apr 2026 $77.29 27 Apr 2026 $76.51 28 Apr 2026 $75.99 29 Apr 2026 $75.12 30 Apr 2026 $76.05 1 May 2026 $78.04 4 May 2026 $79.72 5 May 2026 $81.26 6 May 2026 $81.09 7 May 2026 $79.73 8 May 2026 $79.74 11 May 2026 $81.59 12 May 2026 $80.40 13 May 2026 $79.19 14 May 2026 $81.03 15 May 2026 $78.69 18 May 2026 $76.43 19 May 2026 $76.35 20 May 2026 $77.25 21 May 2026 $77.29 22 May 2026 $75.40 26 May 2026 $75.52 27 May 2026 $74.57 28 May 2026 $72.99 29 May 2026 $73.03 1 Jun 2026 $71.10 2 Jun 2026 $66.86 3 Jun 2026 $65.03 4 Jun 2026 $63.21 5 Jun 2026 $60.01 8 Jun 2026 $63.07 9 Jun 2026 $61.75 10 Jun 2026 $61.60 11 Jun 2026 $63.25 12 Jun 2026 $63.25 15 Jun 2026 $66.25 16 Jun 2026 $65.32 17 Jun 2026 $63.89 18 Jun 2026 $62.64 22 Jun 2026 $64.12 23 Jun 2026 $62.02 24 Jun 2026 $59.55 25 Jun 2026 $58.91 26 Jun 2026 $59.36 29 Jun 2026 $60.05 30 Jun 2026 $58.40 1 Jul 2026 $59.67 2 Jul 2026 $61.16 6 Jul 2026 $63.38 7 Jul 2026 $63.50 8 Jul 2026 $61.90 9 Jul 2026 $62.90 10 Jul 2026 $63.56 13 Jul 2026 $61.86 14 Jul 2026 $64.18 15 Jul 2026 $64.62 16 Jul 2026 $63.89 17 Jul 2026 $63.80 20 Jul 2026 $64.78 21 Jul 2026 $66.11 22 Jul 2026 $65.58 23 Jul 2026 $64.42 24 Jul 2026 $63.82 27 Jul 2026 $64.56 28 Jul 2026 $63.48 29 Jul 2026 $63.18 30 Jul 2026 $64.41 31 Jul 2026 $62.55 3 Aug 2026 $63.51 4 Aug 2026 $63.89 5 Aug 2026 $64.49 6 Aug 2026 $64.05 7 Aug 2026 $64.60 10 Aug 2026 $63.62 11 Aug 2026 $63.14 12 Aug 2026 $63.03 13 Aug 2026 $62.98 14 Aug 2026 $62.57 17 Aug 2026 $63.95 18 Aug 2026 $64.27 19 Aug 2026 $68.10 20 Aug 2026 $72.30 21 Aug 2026 $76.67 24 Aug 2026 $78.35 25 Aug 2026 $78.52 26 Aug 2026 $78.08 27 Aug 2026 $79.51 28 Aug 2026 $77.15 31 Aug 2026 $78.44 1 Sep 2026 $76.84 2 Sep 2026 $76.91 3 Sep 2026 $81.38 4 Sep 2026 $79.42 8 Sep 2026 $78.01 9 Sep 2026 $77.81 10 Sep 2026 $76.67 11 Sep 2026 $76.86 14 Sep 2026 $78.58 15 Sep 2026 $75.72 16 Sep 2026 $75.55 17 Sep 2026 $76.16 18 Sep 2026 $80.77 21 Sep 2026 $85.99 22 Sep 2026 $85.71 23 Sep 2026 $84.07 24 Sep 2026 $83.90 25 Sep 2026 $83.49 28 Sep 2026 $82.87 29 Sep 2026 $83.14 30 Sep 2026 $83.07 1 Oct 2026 $84.15 2 Oct 2026 $83.79 5 Oct 2026 $85.30 6 Oct 2026 $85.17 7 Oct 2026 $82.94 8 Oct 2026 $81.27 9 Oct 2026 $81.76
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$0.00
Net income
$406.14M
Free cash flow
$321.47M
Return on equity
55.8%
Return on capital
-0.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 406M FY24 Fiscal year 2024 Revenue $0.00 Net income $406.14M Margin n/a 0K -72M FY25 Fiscal year 2025 Revenue $0.00 Net income $72.29M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.