Stocks · Financials · Commodity Contracts Brokers & Dealers

WisdomTree Bitcoin Fund

BTCW Clue Score50
United States Fiscal year ends December CIK 0001850391
$87.84 +0.45% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
87.84 on 13 Oct 2026
122 92 62 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $119.29 15 Oct 2025 $117.85 16 Oct 2025 $114.60 17 Oct 2025 $112.77 20 Oct 2025 $117.46 21 Oct 2025 $118.54 22 Oct 2025 $114.17 23 Oct 2025 $116.78 24 Oct 2025 $117.20 27 Oct 2025 $121.84 28 Oct 2025 $120.33 29 Oct 2025 $117.07 30 Oct 2025 $112.70 31 Oct 2025 $116.29 3 Nov 2025 $112.89 4 Nov 2025 $106.73 5 Nov 2025 $110.02 6 Nov 2025 $106.86 7 Nov 2025 $109.92 10 Nov 2025 $112.33 11 Nov 2025 $108.91 12 Nov 2025 $107.53 13 Nov 2025 $103.80 14 Nov 2025 $99.90 17 Nov 2025 $97.22 18 Nov 2025 $98.19 19 Nov 2025 $94.76 20 Nov 2025 $91.45 21 Nov 2025 $89.57 24 Nov 2025 $94.40 25 Nov 2025 $92.52 26 Nov 2025 $95.23 28 Nov 2025 $95.93 1 Dec 2025 $90.62 2 Dec 2025 $96.48 3 Dec 2025 $98.52 4 Dec 2025 $98.07 5 Dec 2025 $94.68 8 Dec 2025 $96.21 9 Dec 2025 $98.70 10 Dec 2025 $98.04 11 Dec 2025 $97.26 12 Dec 2025 $95.61 15 Dec 2025 $90.79 16 Dec 2025 $92.76 17 Dec 2025 $90.97 18 Dec 2025 $89.82 19 Dec 2025 $93.12 22 Dec 2025 $93.47 23 Dec 2025 $92.74 24 Dec 2025 $92.37 26 Dec 2025 $92.59 29 Dec 2025 $92.14 30 Dec 2025 $92.99 31 Dec 2025 $92.68 2 Jan 2026 $95.08 5 Jan 2026 $99.80 6 Jan 2026 $97.92 7 Jan 2026 $96.31 8 Jan 2026 $96.14 9 Jan 2026 $95.55 12 Jan 2026 $96.84 13 Jan 2026 $99.99 14 Jan 2026 $103.52 15 Jan 2026 $100.83 16 Jan 2026 $101.21 20 Jan 2026 $94.79 21 Jan 2026 $95.44 22 Jan 2026 $94.59 23 Jan 2026 $94.71 26 Jan 2026 $92.72 27 Jan 2026 $94.52 28 Jan 2026 $94.19 29 Jan 2026 $88.96 30 Jan 2026 $88.63 2 Feb 2026 $82.56 3 Feb 2026 $80.87 4 Feb 2026 $77.69 5 Feb 2026 $67.42 6 Feb 2026 $74.14 9 Feb 2026 $74.94 10 Feb 2026 $72.80 11 Feb 2026 $71.46 12 Feb 2026 $69.19 13 Feb 2026 $72.80 17 Feb 2026 $71.72 18 Feb 2026 $70.06 19 Feb 2026 $71.04 20 Feb 2026 $71.66 23 Feb 2026 $68.19 24 Feb 2026 $68.26 25 Feb 2026 $73.27 26 Feb 2026 $71.33 27 Feb 2026 $69.47 2 Mar 2026 $73.20 3 Mar 2026 $72.27 4 Mar 2026 $77.25 5 Mar 2026 $75.40 6 Mar 2026 $72.09 9 Mar 2026 $73.07 10 Mar 2026 $74.14 11 Mar 2026 $74.79 12 Mar 2026 $74.55 13 Mar 2026 $75.34 16 Mar 2026 $78.32 17 Mar 2026 $78.92 18 Mar 2026 $75.20 19 Mar 2026 $74.35 20 Mar 2026 $74.28 23 Mar 2026 $74.71 24 Mar 2026 $73.29 25 Mar 2026 $74.99 26 Mar 2026 $72.51 27 Mar 2026 $69.79 30 Mar 2026 $70.34 31 Mar 2026 $71.71 1 Apr 2026 $72.07 2 Apr 2026 $70.92 6 Apr 2026 $73.82 7 Apr 2026 $73.01 8 Apr 2026 $75.52 9 Apr 2026 $76.38 10 Apr 2026 $77.47 13 Apr 2026 $77.65 14 Apr 2026 $78.63 15 Apr 2026 $79.40 16 Apr 2026 $79.79 17 Apr 2026 $81.96 20 Apr 2026 $80.80 21 Apr 2026 $79.34 22 Apr 2026 $83.50 23 Apr 2026 $82.14 24 Apr 2026 $82.11 27 Apr 2026 $81.29 28 Apr 2026 $80.75 29 Apr 2026 $79.89 30 Apr 2026 $80.85 1 May 2026 $82.96 4 May 2026 $84.72 5 May 2026 $86.37 6 May 2026 $86.20 7 May 2026 $84.79 8 May 2026 $84.73 11 May 2026 $86.71 12 May 2026 $85.49 13 May 2026 $84.22 14 May 2026 $86.17 15 May 2026 $83.66 18 May 2026 $81.22 19 May 2026 $81.13 20 May 2026 $82.10 21 May 2026 $82.13 22 May 2026 $80.16 26 May 2026 $80.26 27 May 2026 $79.28 28 May 2026 $77.52 29 May 2026 $77.58 1 Jun 2026 $75.55 2 Jun 2026 $71.01 3 Jun 2026 $69.15 4 Jun 2026 $67.21 5 Jun 2026 $63.69 8 Jun 2026 $67.01 9 Jun 2026 $65.64 10 Jun 2026 $65.46 11 Jun 2026 $67.19 12 Jun 2026 $67.24 15 Jun 2026 $70.43 16 Jun 2026 $69.43 17 Jun 2026 $67.93 18 Jun 2026 $66.55 22 Jun 2026 $68.06 23 Jun 2026 $65.82 24 Jun 2026 $63.24 25 Jun 2026 $62.58 26 Jun 2026 $63.03 29 Jun 2026 $63.76 30 Jun 2026 $62.00 1 Jul 2026 $63.39 2 Jul 2026 $64.90 6 Jul 2026 $67.23 7 Jul 2026 $67.43 8 Jul 2026 $65.69 9 Jul 2026 $66.77 10 Jul 2026 $67.49 13 Jul 2026 $65.68 14 Jul 2026 $68.21 15 Jul 2026 $68.60 16 Jul 2026 $67.86 17 Jul 2026 $67.77 20 Jul 2026 $68.81 21 Jul 2026 $70.21 22 Jul 2026 $69.64 23 Jul 2026 $68.45 24 Jul 2026 $67.74 27 Jul 2026 $68.61 28 Jul 2026 $67.39 29 Jul 2026 $67.10 30 Jul 2026 $68.44 31 Jul 2026 $66.42 3 Aug 2026 $67.43 4 Aug 2026 $67.82 5 Aug 2026 $68.43 6 Aug 2026 $68.09 7 Aug 2026 $68.66 10 Aug 2026 $67.54 11 Aug 2026 $67.06 12 Aug 2026 $66.93 13 Aug 2026 $66.89 14 Aug 2026 $66.47 17 Aug 2026 $67.92 18 Aug 2026 $68.27 19 Aug 2026 $72.35 20 Aug 2026 $76.86 21 Aug 2026 $81.45 24 Aug 2026 $83.23 25 Aug 2026 $83.40 26 Aug 2026 $82.97 27 Aug 2026 $84.46 28 Aug 2026 $81.91 31 Aug 2026 $83.38 1 Sep 2026 $81.65 2 Sep 2026 $81.69 3 Sep 2026 $86.44 4 Sep 2026 $84.40 8 Sep 2026 $82.87 9 Sep 2026 $82.63 10 Sep 2026 $81.46 11 Sep 2026 $81.60 14 Sep 2026 $83.49 15 Sep 2026 $80.38 16 Sep 2026 $80.30 17 Sep 2026 $80.86 18 Sep 2026 $85.79 21 Sep 2026 $91.39 22 Sep 2026 $91.11 23 Sep 2026 $89.32 24 Sep 2026 $89.11 25 Sep 2026 $88.68 28 Sep 2026 $88.07 29 Sep 2026 $88.32 30 Sep 2026 $88.28 1 Oct 2026 $89.45 2 Oct 2026 $89.00 5 Oct 2026 $90.52 6 Oct 2026 $90.49 7 Oct 2026 $88.06 8 Oct 2026 $86.26 9 Oct 2026 $86.89 12 Oct 2026 $87.45 13 Oct 2026 $87.84
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$36.67M
Free cash flow
$184.16M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 128M FY24 Fiscal year 2024 Revenue $0.00 Net income $128.48M Margin n/a 0K -37M FY25 Fiscal year 2025 Revenue $0.00 Net income $36.67M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.