Stocks · Energy · Drilling Oil & Gas Wells

BAYTEX ENERGY CORP.

BTE Clue Score34
$4.81 +1.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.81 on 9 Oct 2026
5 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.36 14 Oct 2025 $2.31 15 Oct 2025 $2.35 16 Oct 2025 $2.25 17 Oct 2025 $2.25 20 Oct 2025 $2.27 21 Oct 2025 $2.21 22 Oct 2025 $2.27 23 Oct 2025 $2.40 24 Oct 2025 $2.39 27 Oct 2025 $2.32 28 Oct 2025 $2.28 29 Oct 2025 $2.34 30 Oct 2025 $2.27 31 Oct 2025 $2.42 3 Nov 2025 $2.38 4 Nov 2025 $2.33 5 Nov 2025 $2.37 6 Nov 2025 $2.39 7 Nov 2025 $2.52 10 Nov 2025 $2.59 11 Nov 2025 $2.67 12 Nov 2025 $3.03 13 Nov 2025 $3.14 14 Nov 2025 $3.16 17 Nov 2025 $3.02 18 Nov 2025 $3.14 19 Nov 2025 $3.18 20 Nov 2025 $3.16 21 Nov 2025 $3.18 24 Nov 2025 $3.24 25 Nov 2025 $3.17 26 Nov 2025 $3.16 28 Nov 2025 $3.22 1 Dec 2025 $3.22 2 Dec 2025 $3.17 3 Dec 2025 $3.25 4 Dec 2025 $3.20 5 Dec 2025 $3.25 8 Dec 2025 $3.17 9 Dec 2025 $3.09 10 Dec 2025 $3.10 11 Dec 2025 $3.04 12 Dec 2025 $3.03 15 Dec 2025 $3.10 16 Dec 2025 $3.01 17 Dec 2025 $3.15 18 Dec 2025 $3.04 19 Dec 2025 $3.09 22 Dec 2025 $3.12 23 Dec 2025 $3.16 24 Dec 2025 $3.16 26 Dec 2025 $3.12 29 Dec 2025 $3.17 30 Dec 2025 $3.24 31 Dec 2025 $3.23 2 Jan 2026 $3.30 5 Jan 2026 $3.20 6 Jan 2026 $3.11 7 Jan 2026 $3.11 8 Jan 2026 $3.33 9 Jan 2026 $3.31 12 Jan 2026 $3.39 13 Jan 2026 $3.34 14 Jan 2026 $3.37 15 Jan 2026 $3.38 16 Jan 2026 $3.30 20 Jan 2026 $3.35 21 Jan 2026 $3.44 22 Jan 2026 $3.23 23 Jan 2026 $3.32 26 Jan 2026 $3.34 27 Jan 2026 $3.41 28 Jan 2026 $3.45 29 Jan 2026 $3.49 30 Jan 2026 $3.43 2 Feb 2026 $3.37 3 Feb 2026 $3.52 4 Feb 2026 $3.53 5 Feb 2026 $3.39 6 Feb 2026 $3.53 9 Feb 2026 $3.59 10 Feb 2026 $3.56 11 Feb 2026 $3.62 12 Feb 2026 $3.39 13 Feb 2026 $3.47 17 Feb 2026 $3.44 18 Feb 2026 $3.62 19 Feb 2026 $3.80 20 Feb 2026 $3.77 23 Feb 2026 $3.73 24 Feb 2026 $3.77 25 Feb 2026 $3.70 26 Feb 2026 $3.75 27 Feb 2026 $3.84 2 Mar 2026 $3.86 3 Mar 2026 $3.86 4 Mar 2026 $3.98 5 Mar 2026 $3.98 6 Mar 2026 $3.95 9 Mar 2026 $3.96 10 Mar 2026 $4.00 11 Mar 2026 $4.10 12 Mar 2026 $4.02 13 Mar 2026 $4.04 16 Mar 2026 $4.06 17 Mar 2026 $4.10 18 Mar 2026 $4.13 19 Mar 2026 $4.17 20 Mar 2026 $4.11 23 Mar 2026 $4.10 24 Mar 2026 $4.11 25 Mar 2026 $4.19 26 Mar 2026 $4.22 27 Mar 2026 $4.33 30 Mar 2026 $4.35 31 Mar 2026 $4.47 1 Apr 2026 $4.24 2 Apr 2026 $4.25 6 Apr 2026 $4.40 7 Apr 2026 $4.46 8 Apr 2026 $4.16 9 Apr 2026 $4.04 10 Apr 2026 $4.12 13 Apr 2026 $4.29 14 Apr 2026 $4.21 15 Apr 2026 $4.21 16 Apr 2026 $4.31 17 Apr 2026 $4.06 20 Apr 2026 $4.22 21 Apr 2026 $4.33 22 Apr 2026 $4.47 23 Apr 2026 $4.61 24 Apr 2026 $4.58 27 Apr 2026 $4.74 28 Apr 2026 $4.96 29 Apr 2026 $5.14 30 Apr 2026 $5.06 1 May 2026 $4.98 4 May 2026 $5.12 5 May 2026 $5.23 6 May 2026 $4.98 7 May 2026 $4.86 8 May 2026 $4.83 11 May 2026 $4.80 12 May 2026 $4.93 13 May 2026 $4.96 14 May 2026 $4.96 15 May 2026 $5.17 18 May 2026 $5.29 19 May 2026 $5.32 20 May 2026 $5.19 21 May 2026 $5.11 22 May 2026 $5.15 26 May 2026 $4.90 27 May 2026 $4.73 28 May 2026 $4.91 29 May 2026 $4.89 1 Jun 2026 $4.95 2 Jun 2026 $5.00 3 Jun 2026 $5.04 4 Jun 2026 $5.08 5 Jun 2026 $4.76 8 Jun 2026 $4.91 9 Jun 2026 $4.71 10 Jun 2026 $4.75 11 Jun 2026 $4.68 12 Jun 2026 $4.64 15 Jun 2026 $4.39 16 Jun 2026 $4.22 17 Jun 2026 $4.09 18 Jun 2026 $3.98 22 Jun 2026 $4.03 23 Jun 2026 $4.09 24 Jun 2026 $3.91 25 Jun 2026 $3.99 26 Jun 2026 $3.99 29 Jun 2026 $4.01 30 Jun 2026 $4.00 1 Jul 2026 $3.91 2 Jul 2026 $3.89 6 Jul 2026 $3.85 7 Jul 2026 $4.01 8 Jul 2026 $4.15 9 Jul 2026 $4.05 10 Jul 2026 $4.07 13 Jul 2026 $4.21 14 Jul 2026 $4.24 15 Jul 2026 $4.13 16 Jul 2026 $4.10 17 Jul 2026 $4.18 20 Jul 2026 $4.19 21 Jul 2026 $4.23 22 Jul 2026 $4.29 23 Jul 2026 $4.39 24 Jul 2026 $4.32 27 Jul 2026 $4.13 28 Jul 2026 $4.01 29 Jul 2026 $4.15 30 Jul 2026 $4.26 31 Jul 2026 $4.56 3 Aug 2026 $4.38 4 Aug 2026 $4.23 5 Aug 2026 $4.09 6 Aug 2026 $4.14 7 Aug 2026 $4.18 10 Aug 2026 $4.38 11 Aug 2026 $4.40 12 Aug 2026 $4.36 13 Aug 2026 $4.29 14 Aug 2026 $4.37 17 Aug 2026 $4.55 18 Aug 2026 $4.68 19 Aug 2026 $4.73 20 Aug 2026 $4.82 21 Aug 2026 $4.81 24 Aug 2026 $4.72 25 Aug 2026 $4.61 26 Aug 2026 $4.68 27 Aug 2026 $4.82 28 Aug 2026 $4.74 31 Aug 2026 $4.87 1 Sep 2026 $5.00 2 Sep 2026 $5.07 3 Sep 2026 $4.95 4 Sep 2026 $4.86 8 Sep 2026 $4.89 9 Sep 2026 $4.99 10 Sep 2026 $5.04 11 Sep 2026 $5.03 14 Sep 2026 $5.03 15 Sep 2026 $5.17 16 Sep 2026 $4.89 17 Sep 2026 $4.85 18 Sep 2026 $4.84 21 Sep 2026 $4.67 22 Sep 2026 $4.58 23 Sep 2026 $4.58 24 Sep 2026 $4.59 25 Sep 2026 $4.53 28 Sep 2026 $4.53 29 Sep 2026 $4.47 30 Sep 2026 $4.53 1 Oct 2026 $4.56 2 Oct 2026 $4.63 5 Oct 2026 $4.68 6 Oct 2026 $4.69 7 Oct 2026 $4.58 8 Oct 2026 $4.74 9 Oct 2026 $4.81
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.06B
Net income
$431.41M
Free cash flow
$1.06B
Net margin
-40.8%
Return on equity
-25.3%
Revenue growth, 1 yr
-8.2%
Revenue growth, 5 yr
12.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
812M -2.4B FY20 Fiscal year 2020 Revenue $811.74M Net income $2.44B Margin -300.5% 1.5B 1.6B FY21 Fiscal year 2021 Revenue $1.53B Net income $1.61B Margin 105.5% · growth +88.4% 2.3B 856M FY22 Fiscal year 2022 Revenue $2.33B Net income $855.61M Margin 36.8% · growth +52.1% 2.7B -233M FY23 Fiscal year 2023 Revenue $2.71B Net income $233.36M Margin -8.6% · growth +16.6% 1.6B 237M FY24 Fiscal year 2024 Revenue $1.61B Net income $236.60M Margin 14.7% · growth -40.5% 1.5B -604M FY25 Fiscal year 2025 Revenue $1.48B Net income $603.78M Margin -40.8% · growth -8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.