Stocks · Materials · Gold and Silver Ores

B2GOLD CORP

BTG Clue Score65
British Columbia, Canada Fiscal year ends December CIK 0001429937
$5.24 -0.19% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.24 on 12 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.31 14 Oct 2025 $5.34 15 Oct 2025 $5.67 16 Oct 2025 $5.94 17 Oct 2025 $5.55 20 Oct 2025 $5.70 21 Oct 2025 $5.18 22 Oct 2025 $5.21 23 Oct 2025 $5.23 24 Oct 2025 $5.21 27 Oct 2025 $4.96 28 Oct 2025 $4.90 29 Oct 2025 $4.77 30 Oct 2025 $4.87 31 Oct 2025 $4.39 3 Nov 2025 $4.25 4 Nov 2025 $4.00 5 Nov 2025 $4.03 6 Nov 2025 $3.80 7 Nov 2025 $3.91 10 Nov 2025 $4.09 11 Nov 2025 $4.11 12 Nov 2025 $4.18 13 Nov 2025 $4.10 14 Nov 2025 $4.10 17 Nov 2025 $3.99 18 Nov 2025 $3.99 19 Nov 2025 $3.97 20 Nov 2025 $3.79 21 Nov 2025 $3.81 24 Nov 2025 $4.17 25 Nov 2025 $4.33 26 Nov 2025 $4.47 28 Nov 2025 $4.62 1 Dec 2025 $4.60 2 Dec 2025 $4.43 3 Dec 2025 $4.50 4 Dec 2025 $4.56 5 Dec 2025 $4.56 8 Dec 2025 $4.48 9 Dec 2025 $4.57 10 Dec 2025 $4.68 11 Dec 2025 $4.68 12 Dec 2025 $4.60 15 Dec 2025 $4.62 16 Dec 2025 $4.55 17 Dec 2025 $4.57 18 Dec 2025 $4.49 19 Dec 2025 $4.54 22 Dec 2025 $4.80 23 Dec 2025 $4.77 24 Dec 2025 $4.73 26 Dec 2025 $4.80 29 Dec 2025 $4.54 30 Dec 2025 $4.56 31 Dec 2025 $4.51 2 Jan 2026 $4.50 5 Jan 2026 $4.55 6 Jan 2026 $4.53 7 Jan 2026 $4.42 8 Jan 2026 $4.50 9 Jan 2026 $4.57 12 Jan 2026 $4.68 13 Jan 2026 $4.59 14 Jan 2026 $4.66 15 Jan 2026 $4.63 16 Jan 2026 $4.58 20 Jan 2026 $4.91 21 Jan 2026 $4.93 22 Jan 2026 $5.20 23 Jan 2026 $5.29 26 Jan 2026 $5.34 27 Jan 2026 $5.53 28 Jan 2026 $5.77 29 Jan 2026 $5.55 30 Jan 2026 $4.90 2 Feb 2026 $4.89 3 Feb 2026 $5.02 4 Feb 2026 $5.05 5 Feb 2026 $4.72 6 Feb 2026 $5.06 9 Feb 2026 $5.44 10 Feb 2026 $5.62 11 Feb 2026 $5.63 12 Feb 2026 $5.02 13 Feb 2026 $5.40 17 Feb 2026 $5.25 18 Feb 2026 $5.38 19 Feb 2026 $5.12 20 Feb 2026 $5.39 23 Feb 2026 $5.74 24 Feb 2026 $6.09 25 Feb 2026 $6.20 26 Feb 2026 $6.21 27 Feb 2026 $6.16 2 Mar 2026 $6.01 3 Mar 2026 $5.49 4 Mar 2026 $5.47 5 Mar 2026 $5.21 6 Mar 2026 $5.32 9 Mar 2026 $5.27 10 Mar 2026 $5.37 11 Mar 2026 $5.25 12 Mar 2026 $5.10 13 Mar 2026 $4.85 16 Mar 2026 $4.84 17 Mar 2026 $4.84 18 Mar 2026 $4.60 19 Mar 2026 $4.21 20 Mar 2026 $3.92 23 Mar 2026 $4.08 24 Mar 2026 $4.12 25 Mar 2026 $4.19 26 Mar 2026 $4.09 27 Mar 2026 $4.25 30 Mar 2026 $4.22 31 Mar 2026 $4.53 1 Apr 2026 $4.84 2 Apr 2026 $4.73 6 Apr 2026 $4.64 7 Apr 2026 $4.74 8 Apr 2026 $4.89 9 Apr 2026 $4.88 10 Apr 2026 $4.93 13 Apr 2026 $4.86 14 Apr 2026 $4.94 15 Apr 2026 $4.92 16 Apr 2026 $4.94 17 Apr 2026 $5.00 20 Apr 2026 $4.94 21 Apr 2026 $4.72 22 Apr 2026 $4.86 23 Apr 2026 $4.95 24 Apr 2026 $4.97 27 Apr 2026 $4.54 28 Apr 2026 $4.39 29 Apr 2026 $4.31 30 Apr 2026 $4.50 1 May 2026 $4.36 4 May 2026 $4.28 5 May 2026 $4.24 6 May 2026 $4.48 7 May 2026 $4.95 8 May 2026 $5.30 11 May 2026 $5.39 12 May 2026 $5.38 13 May 2026 $5.36 14 May 2026 $5.20 15 May 2026 $4.90 18 May 2026 $4.70 19 May 2026 $4.62 20 May 2026 $4.67 21 May 2026 $4.63 22 May 2026 $4.58 26 May 2026 $4.70 27 May 2026 $4.52 28 May 2026 $4.60 29 May 2026 $4.76 1 Jun 2026 $4.66 2 Jun 2026 $4.72 3 Jun 2026 $4.55 4 Jun 2026 $4.58 5 Jun 2026 $4.18 8 Jun 2026 $4.14 9 Jun 2026 $4.02 10 Jun 2026 $3.88 11 Jun 2026 $4.09 12 Jun 2026 $4.21 15 Jun 2026 $4.47 16 Jun 2026 $4.57 17 Jun 2026 $4.41 18 Jun 2026 $4.30 22 Jun 2026 $4.20 23 Jun 2026 $4.01 24 Jun 2026 $3.89 25 Jun 2026 $3.96 26 Jun 2026 $3.94 29 Jun 2026 $3.79 30 Jun 2026 $3.74 1 Jul 2026 $3.82 2 Jul 2026 $4.08 6 Jul 2026 $4.05 7 Jul 2026 $3.94 8 Jul 2026 $3.78 9 Jul 2026 $3.86 10 Jul 2026 $3.85 13 Jul 2026 $3.78 14 Jul 2026 $3.79 15 Jul 2026 $3.80 16 Jul 2026 $3.66 17 Jul 2026 $3.67 20 Jul 2026 $3.65 21 Jul 2026 $3.82 22 Jul 2026 $3.95 23 Jul 2026 $3.84 24 Jul 2026 $3.87 27 Jul 2026 $3.87 28 Jul 2026 $3.84 29 Jul 2026 $3.74 30 Jul 2026 $3.85 31 Jul 2026 $3.75 3 Aug 2026 $3.85 4 Aug 2026 $3.89 5 Aug 2026 $4.10 6 Aug 2026 $4.09 7 Aug 2026 $5.03 10 Aug 2026 $5.06 11 Aug 2026 $5.07 12 Aug 2026 $5.21 13 Aug 2026 $5.07 14 Aug 2026 $5.14 17 Aug 2026 $5.20 18 Aug 2026 $4.98 19 Aug 2026 $5.27 20 Aug 2026 $5.38 21 Aug 2026 $5.52 24 Aug 2026 $5.72 25 Aug 2026 $5.87 26 Aug 2026 $5.74 27 Aug 2026 $5.83 28 Aug 2026 $5.66 31 Aug 2026 $5.48 1 Sep 2026 $5.20 2 Sep 2026 $5.41 3 Sep 2026 $5.69 4 Sep 2026 $5.61 8 Sep 2026 $5.45 9 Sep 2026 $5.54 10 Sep 2026 $5.36 11 Sep 2026 $5.38 14 Sep 2026 $5.22 15 Sep 2026 $5.22 16 Sep 2026 $5.14 17 Sep 2026 $5.40 18 Sep 2026 $5.49 21 Sep 2026 $5.36 22 Sep 2026 $5.58 23 Sep 2026 $5.35 24 Sep 2026 $5.32 25 Sep 2026 $5.48 28 Sep 2026 $5.28 29 Sep 2026 $5.34 30 Sep 2026 $5.22 1 Oct 2026 $5.17 2 Oct 2026 $5.20 5 Oct 2026 $5.15 6 Oct 2026 $5.21 7 Oct 2026 $5.00 8 Oct 2026 $5.12 9 Oct 2026 $5.25 12 Oct 2026 $5.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$401.91M
Free cash flow
$895.84M
Return on equity
11.2%
Return on capital
14.5%
Debt to equity
0.16

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 628M FY20 Fiscal year 2020 Revenue $0.00 Net income $628.06M Margin n/a 0K 420M FY21 Fiscal year 2021 Revenue $0.00 Net income $420.07M Margin n/a 0K 253M FY22 Fiscal year 2022 Revenue $0.00 Net income $252.87M Margin n/a 0K 10M FY23 Fiscal year 2023 Revenue $0.00 Net income $10.10M Margin n/a 0K -630M FY24 Fiscal year 2024 Revenue $0.00 Net income $629.89M Margin n/a 0K 402M FY25 Fiscal year 2025 Revenue $0.00 Net income $401.91M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.