Stocks · Consumer staples · Cigarettes

British American Tobacco p.l.c.

BTI Clue Score46
$55.50 +0.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.50 on 9 Oct 2026
67 59 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.81 14 Oct 2025 $51.10 15 Oct 2025 $50.75 16 Oct 2025 $51.14 17 Oct 2025 $51.62 20 Oct 2025 $51.16 21 Oct 2025 $50.39 22 Oct 2025 $51.14 23 Oct 2025 $51.85 24 Oct 2025 $52.07 27 Oct 2025 $52.09 28 Oct 2025 $52.46 29 Oct 2025 $51.72 30 Oct 2025 $51.28 31 Oct 2025 $51.19 3 Nov 2025 $52.44 4 Nov 2025 $52.98 5 Nov 2025 $53.88 6 Nov 2025 $54.21 7 Nov 2025 $54.59 10 Nov 2025 $55.42 11 Nov 2025 $55.76 12 Nov 2025 $55.82 13 Nov 2025 $54.48 14 Nov 2025 $54.13 17 Nov 2025 $54.71 18 Nov 2025 $54.86 19 Nov 2025 $54.74 20 Nov 2025 $54.75 21 Nov 2025 $55.25 24 Nov 2025 $54.78 25 Nov 2025 $56.66 26 Nov 2025 $57.81 28 Nov 2025 $58.66 1 Dec 2025 $58.13 2 Dec 2025 $57.93 3 Dec 2025 $57.51 4 Dec 2025 $58.04 5 Dec 2025 $57.01 8 Dec 2025 $57.41 9 Dec 2025 $57.29 10 Dec 2025 $58.76 11 Dec 2025 $58.37 12 Dec 2025 $57.10 15 Dec 2025 $57.74 16 Dec 2025 $57.29 17 Dec 2025 $57.17 18 Dec 2025 $57.04 19 Dec 2025 $56.45 22 Dec 2025 $56.77 23 Dec 2025 $57.04 24 Dec 2025 $57.24 26 Dec 2025 $57.27 29 Dec 2025 $57.02 30 Dec 2025 $56.55 31 Dec 2025 $56.62 2 Jan 2026 $56.55 5 Jan 2026 $55.50 6 Jan 2026 $54.06 7 Jan 2026 $53.29 8 Jan 2026 $53.79 9 Jan 2026 $55.19 12 Jan 2026 $55.68 13 Jan 2026 $56.62 14 Jan 2026 $57.44 15 Jan 2026 $58.08 16 Jan 2026 $58.22 20 Jan 2026 $56.32 21 Jan 2026 $57.71 22 Jan 2026 $58.22 23 Jan 2026 $59.16 26 Jan 2026 $58.99 27 Jan 2026 $60.34 28 Jan 2026 $60.16 29 Jan 2026 $60.22 30 Jan 2026 $60.68 2 Feb 2026 $60.99 3 Feb 2026 $61.87 4 Feb 2026 $61.63 5 Feb 2026 $61.96 6 Feb 2026 $62.80 9 Feb 2026 $61.15 10 Feb 2026 $60.19 11 Feb 2026 $60.33 12 Feb 2026 $60.61 13 Feb 2026 $59.50 17 Feb 2026 $58.91 18 Feb 2026 $58.87 19 Feb 2026 $60.99 20 Feb 2026 $62.08 23 Feb 2026 $62.10 24 Feb 2026 $61.91 25 Feb 2026 $63.03 26 Feb 2026 $62.67 27 Feb 2026 $62.65 2 Mar 2026 $62.12 3 Mar 2026 $60.41 4 Mar 2026 $61.01 5 Mar 2026 $58.59 6 Mar 2026 $57.87 9 Mar 2026 $58.33 10 Mar 2026 $59.41 11 Mar 2026 $59.16 12 Mar 2026 $59.89 13 Mar 2026 $59.93 16 Mar 2026 $60.94 17 Mar 2026 $60.55 18 Mar 2026 $58.09 19 Mar 2026 $58.72 20 Mar 2026 $57.37 23 Mar 2026 $57.92 24 Mar 2026 $57.76 25 Mar 2026 $58.45 26 Mar 2026 $58.26 27 Mar 2026 $57.80 30 Mar 2026 $58.26 31 Mar 2026 $58.47 1 Apr 2026 $57.89 2 Apr 2026 $58.28 6 Apr 2026 $58.71 7 Apr 2026 $58.80 8 Apr 2026 $59.95 9 Apr 2026 $58.85 10 Apr 2026 $58.81 13 Apr 2026 $58.69 14 Apr 2026 $57.51 15 Apr 2026 $56.68 16 Apr 2026 $56.14 17 Apr 2026 $56.68 20 Apr 2026 $57.06 21 Apr 2026 $54.83 22 Apr 2026 $56.17 23 Apr 2026 $57.28 24 Apr 2026 $58.09 27 Apr 2026 $57.32 28 Apr 2026 $58.47 29 Apr 2026 $57.45 30 Apr 2026 $58.80 1 May 2026 $58.71 4 May 2026 $58.35 5 May 2026 $59.40 6 May 2026 $59.56 7 May 2026 $58.08 8 May 2026 $58.28 11 May 2026 $60.44 12 May 2026 $63.64 13 May 2026 $65.35 14 May 2026 $66.70 15 May 2026 $65.09 18 May 2026 $66.35 19 May 2026 $66.06 20 May 2026 $65.30 21 May 2026 $65.73 22 May 2026 $65.36 26 May 2026 $64.94 27 May 2026 $64.04 28 May 2026 $62.92 29 May 2026 $61.79 1 Jun 2026 $61.00 2 Jun 2026 $60.46 3 Jun 2026 $58.62 4 Jun 2026 $57.85 5 Jun 2026 $59.72 8 Jun 2026 $59.69 9 Jun 2026 $59.95 10 Jun 2026 $61.12 11 Jun 2026 $61.39 12 Jun 2026 $62.32 15 Jun 2026 $61.06 16 Jun 2026 $61.38 17 Jun 2026 $59.49 18 Jun 2026 $58.91 22 Jun 2026 $58.90 23 Jun 2026 $60.74 24 Jun 2026 $61.39 25 Jun 2026 $62.48 26 Jun 2026 $62.76 29 Jun 2026 $62.74 30 Jun 2026 $61.76 1 Jul 2026 $60.56 2 Jul 2026 $61.77 6 Jul 2026 $61.46 7 Jul 2026 $61.80 8 Jul 2026 $61.39 9 Jul 2026 $60.87 10 Jul 2026 $60.02 13 Jul 2026 $58.95 14 Jul 2026 $58.20 15 Jul 2026 $58.73 16 Jul 2026 $63.16 17 Jul 2026 $62.84 20 Jul 2026 $62.49 21 Jul 2026 $61.42 22 Jul 2026 $62.06 23 Jul 2026 $59.84 24 Jul 2026 $60.96 27 Jul 2026 $60.82 28 Jul 2026 $62.30 29 Jul 2026 $63.07 30 Jul 2026 $61.69 31 Jul 2026 $60.65 3 Aug 2026 $59.56 4 Aug 2026 $59.12 5 Aug 2026 $59.27 6 Aug 2026 $58.73 7 Aug 2026 $59.33 10 Aug 2026 $57.05 11 Aug 2026 $56.81 12 Aug 2026 $55.84 13 Aug 2026 $57.35 14 Aug 2026 $57.06 17 Aug 2026 $55.73 18 Aug 2026 $56.38 19 Aug 2026 $55.98 20 Aug 2026 $56.70 21 Aug 2026 $56.21 24 Aug 2026 $56.71 25 Aug 2026 $56.47 26 Aug 2026 $57.44 27 Aug 2026 $56.28 28 Aug 2026 $56.13 31 Aug 2026 $55.57 1 Sep 2026 $55.92 2 Sep 2026 $55.68 3 Sep 2026 $55.97 4 Sep 2026 $55.35 8 Sep 2026 $55.15 9 Sep 2026 $54.33 10 Sep 2026 $54.86 11 Sep 2026 $55.24 14 Sep 2026 $57.29 15 Sep 2026 $56.52 16 Sep 2026 $56.09 17 Sep 2026 $56.02 18 Sep 2026 $55.83 21 Sep 2026 $55.75 22 Sep 2026 $55.75 23 Sep 2026 $55.85 24 Sep 2026 $56.02 25 Sep 2026 $55.63 28 Sep 2026 $56.05 29 Sep 2026 $54.85 30 Sep 2026 $54.40 1 Oct 2026 $53.19 2 Oct 2026 $52.64 5 Oct 2026 $52.88 6 Oct 2026 $53.01 7 Oct 2026 $53.90 8 Oct 2026 $55.43 9 Oct 2026 $55.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$33.77B
Net income
$10.24B
Free cash flow
$7.64B
Operating margin
39.0%
Net margin
30.3%
Return on equity
16.9%
Return on capital
10.1%
Debt to equity
0.69
Revenue growth, 1 yr
-1.0%
Revenue growth, 5 yr
-0.1% a year
EPS growth, 1 yr
156.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
25.8B 6.4B FY20 Fiscal year 2020 Revenue $25.78B Net income $6.40B Margin 24.8% 25.7B 6.8B FY21 Fiscal year 2021 Revenue $25.68B Net income $6.80B Margin 26.5% · growth -0.4% 27.7B 6.7B FY22 Fiscal year 2022 Revenue $27.66B Net income $6.67B Margin 24.1% · growth +7.7% 27.3B -14.4B FY23 Fiscal year 2023 Revenue $27.28B Net income $14.37B Margin -52.7% · growth -1.3% 25.9B 3.1B FY24 Fiscal year 2024 Revenue $25.87B Net income $3.07B Margin 11.9% · growth -5.2% 25.6B 7.8B FY25 Fiscal year 2025 Revenue $25.61B Net income $7.76B Margin 30.3% · growth -1.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.