Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

BTQ Technologies Corp.

BTQ
British Columbia, Canada Fiscal year ends December CIK 0001821866
$2.34 +1.74% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.34 on 15 Oct 2026
12 7 2 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $11.16 17 Oct 2025 $11.71 20 Oct 2025 $10.49 21 Oct 2025 $9.24 22 Oct 2025 $8.23 23 Oct 2025 $8.81 24 Oct 2025 $9.11 27 Oct 2025 $8.73 28 Oct 2025 $8.50 29 Oct 2025 $7.95 30 Oct 2025 $7.35 31 Oct 2025 $7.64 3 Nov 2025 $7.02 4 Nov 2025 $6.23 5 Nov 2025 $7.29 6 Nov 2025 $6.31 7 Nov 2025 $6.64 10 Nov 2025 $6.95 11 Nov 2025 $7.12 12 Nov 2025 $6.75 13 Nov 2025 $6.01 14 Nov 2025 $5.46 17 Nov 2025 $5.89 18 Nov 2025 $7.35 19 Nov 2025 $6.91 20 Nov 2025 $5.96 21 Nov 2025 $5.99 24 Nov 2025 $6.79 25 Nov 2025 $6.86 26 Nov 2025 $6.75 28 Nov 2025 $7.03 1 Dec 2025 $6.60 2 Dec 2025 $6.12 3 Dec 2025 $6.66 4 Dec 2025 $7.11 5 Dec 2025 $6.54 8 Dec 2025 $6.60 9 Dec 2025 $6.85 10 Dec 2025 $6.64 11 Dec 2025 $6.38 12 Dec 2025 $5.90 15 Dec 2025 $6.34 16 Dec 2025 $6.61 17 Dec 2025 $6.36 18 Dec 2025 $6.46 19 Dec 2025 $6.38 22 Dec 2025 $6.40 23 Dec 2025 $5.86 24 Dec 2025 $5.98 26 Dec 2025 $5.74 29 Dec 2025 $5.56 30 Dec 2025 $5.23 31 Dec 2025 $5.12 2 Jan 2026 $5.18 5 Jan 2026 $5.47 6 Jan 2026 $5.55 7 Jan 2026 $5.39 8 Jan 2026 $5.24 9 Jan 2026 $5.09 12 Jan 2026 $5.68 13 Jan 2026 $5.52 14 Jan 2026 $5.55 15 Jan 2026 $5.54 16 Jan 2026 $5.66 20 Jan 2026 $5.27 21 Jan 2026 $4.93 22 Jan 2026 $4.91 23 Jan 2026 $4.65 26 Jan 2026 $4.36 27 Jan 2026 $4.06 28 Jan 2026 $3.97 29 Jan 2026 $3.82 30 Jan 2026 $3.35 2 Feb 2026 $3.21 3 Feb 2026 $2.94 4 Feb 2026 $2.76 5 Feb 2026 $2.30 6 Feb 2026 $2.83 9 Feb 2026 $3.17 10 Feb 2026 $3.01 11 Feb 2026 $2.92 12 Feb 2026 $2.72 13 Feb 2026 $2.78 17 Feb 2026 $2.55 18 Feb 2026 $2.57 19 Feb 2026 $2.57 20 Feb 2026 $2.55 23 Feb 2026 $2.38 24 Feb 2026 $2.52 25 Feb 2026 $3.26 26 Feb 2026 $3.81 27 Feb 2026 $3.33 2 Mar 2026 $3.23 3 Mar 2026 $3.10 4 Mar 2026 $3.35 5 Mar 2026 $3.29 6 Mar 2026 $3.15 9 Mar 2026 $3.13 10 Mar 2026 $3.21 11 Mar 2026 $3.20 12 Mar 2026 $3.17 13 Mar 2026 $3.01 16 Mar 2026 $2.89 17 Mar 2026 $2.83 18 Mar 2026 $2.74 19 Mar 2026 $2.49 20 Mar 2026 $2.37 23 Mar 2026 $2.40 24 Mar 2026 $2.35 25 Mar 2026 $2.37 26 Mar 2026 $2.35 27 Mar 2026 $2.15 30 Mar 2026 $2.16 31 Mar 2026 $2.67 1 Apr 2026 $2.59 2 Apr 2026 $2.55 6 Apr 2026 $2.43 7 Apr 2026 $2.30 8 Apr 2026 $2.41 9 Apr 2026 $2.37 10 Apr 2026 $2.38 13 Apr 2026 $2.66 14 Apr 2026 $2.99 15 Apr 2026 $3.51 16 Apr 2026 $3.63 17 Apr 2026 $3.52 20 Apr 2026 $3.46 21 Apr 2026 $3.30 22 Apr 2026 $3.49 23 Apr 2026 $3.13 24 Apr 2026 $3.09 27 Apr 2026 $2.95 28 Apr 2026 $2.86 29 Apr 2026 $2.76 30 Apr 2026 $2.85 1 May 2026 $2.88 4 May 2026 $2.99 5 May 2026 $2.85 6 May 2026 $3.42 7 May 2026 $3.20 8 May 2026 $3.11 11 May 2026 $3.21 12 May 2026 $3.20 13 May 2026 $3.14 14 May 2026 $3.23 15 May 2026 $2.93 18 May 2026 $2.82 19 May 2026 $2.73 20 May 2026 $2.82 21 May 2026 $3.38 22 May 2026 $3.78 26 May 2026 $4.04 27 May 2026 $3.89 28 May 2026 $4.74 29 May 2026 $4.82 1 Jun 2026 $4.54 2 Jun 2026 $4.59 3 Jun 2026 $4.24 4 Jun 2026 $4.83 5 Jun 2026 $4.07 8 Jun 2026 $4.31 9 Jun 2026 $4.07 10 Jun 2026 $4.17 11 Jun 2026 $4.40 12 Jun 2026 $4.16 15 Jun 2026 $5.35 16 Jun 2026 $5.33 17 Jun 2026 $5.89 18 Jun 2026 $5.68 22 Jun 2026 $4.44 23 Jun 2026 $5.87 24 Jun 2026 $5.51 25 Jun 2026 $5.42 26 Jun 2026 $5.14 29 Jun 2026 $5.57 30 Jun 2026 $5.39 1 Jul 2026 $5.30 2 Jul 2026 $4.82 6 Jul 2026 $4.62 7 Jul 2026 $4.17 8 Jul 2026 $3.96 9 Jul 2026 $3.81 10 Jul 2026 $3.72 13 Jul 2026 $3.53 14 Jul 2026 $3.45 15 Jul 2026 $3.47 16 Jul 2026 $3.37 17 Jul 2026 $3.30 20 Jul 2026 $3.23 21 Jul 2026 $3.45 22 Jul 2026 $3.46 23 Jul 2026 $3.33 24 Jul 2026 $3.33 27 Jul 2026 $3.49 28 Jul 2026 $3.45 29 Jul 2026 $3.16 30 Jul 2026 $3.54 31 Jul 2026 $3.47 3 Aug 2026 $3.83 4 Aug 2026 $3.98 5 Aug 2026 $4.03 6 Aug 2026 $4.00 7 Aug 2026 $4.10 10 Aug 2026 $3.94 11 Aug 2026 $4.43 12 Aug 2026 $4.35 13 Aug 2026 $4.11 14 Aug 2026 $4.06 17 Aug 2026 $3.85 18 Aug 2026 $3.70 19 Aug 2026 $3.59 20 Aug 2026 $3.48 21 Aug 2026 $3.52 24 Aug 2026 $3.29 25 Aug 2026 $3.41 26 Aug 2026 $3.33 27 Aug 2026 $3.67 28 Aug 2026 $3.33 31 Aug 2026 $3.04 1 Sep 2026 $2.99 2 Sep 2026 $3.27 3 Sep 2026 $2.98 4 Sep 2026 $3.03 8 Sep 2026 $3.01 9 Sep 2026 $2.95 10 Sep 2026 $2.72 11 Sep 2026 $2.83 14 Sep 2026 $2.83 15 Sep 2026 $2.64 16 Sep 2026 $2.63 17 Sep 2026 $2.70 18 Sep 2026 $2.61 21 Sep 2026 $2.87 22 Sep 2026 $2.68 23 Sep 2026 $2.73 24 Sep 2026 $2.79 25 Sep 2026 $2.74 28 Sep 2026 $2.86 29 Sep 2026 $2.84 30 Sep 2026 $2.90 1 Oct 2026 $2.98 2 Oct 2026 $3.17 5 Oct 2026 $3.15 6 Oct 2026 $3.26 7 Oct 2026 $3.08 8 Oct 2026 $2.79 9 Oct 2026 $2.68 12 Oct 2026 $2.43 13 Oct 2026 $2.44 14 Oct 2026 $2.30 15 Oct 2026 $2.34
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.