Stocks · Technology · Services-Computer Programming Services

Black Titan Corp

BTTC Clue Score24
United States CIK 0002034400
$0.49 +3.07% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.49 on 12 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.70 14 Oct 2025 $6.01 15 Oct 2025 $5.62 16 Oct 2025 $4.89 17 Oct 2025 $5.01 20 Oct 2025 $4.67 21 Oct 2025 $4.36 22 Oct 2025 $4.15 23 Oct 2025 $4.21 24 Oct 2025 $4.39 27 Oct 2025 $4.18 28 Oct 2025 $4.03 29 Oct 2025 $3.90 30 Oct 2025 $3.77 31 Oct 2025 $3.71 3 Nov 2025 $3.53 4 Nov 2025 $3.19 5 Nov 2025 $3.26 6 Nov 2025 $3.23 7 Nov 2025 $3.26 10 Nov 2025 $3.42 11 Nov 2025 $3.46 12 Nov 2025 $3.41 13 Nov 2025 $3.21 14 Nov 2025 $3.30 17 Nov 2025 $3.06 18 Nov 2025 $3.06 19 Nov 2025 $3.13 20 Nov 2025 $2.95 21 Nov 2025 $2.92 24 Nov 2025 $3.00 25 Nov 2025 $3.06 26 Nov 2025 $3.13 28 Nov 2025 $3.08 1 Dec 2025 $2.90 2 Dec 2025 $3.13 3 Dec 2025 $3.42 4 Dec 2025 $3.34 5 Dec 2025 $3.18 8 Dec 2025 $3.08 9 Dec 2025 $3.27 10 Dec 2025 $3.32 11 Dec 2025 $4.12 12 Dec 2025 $2.75 15 Dec 2025 $2.64 16 Dec 2025 $2.35 17 Dec 2025 $2.20 18 Dec 2025 $2.06 19 Dec 2025 $2.12 22 Dec 2025 $2.19 23 Dec 2025 $2.06 24 Dec 2025 $1.97 26 Dec 2025 $1.77 29 Dec 2025 $1.62 30 Dec 2025 $1.67 31 Dec 2025 $1.67 2 Jan 2026 $1.83 5 Jan 2026 $1.69 6 Jan 2026 $1.70 7 Jan 2026 $1.81 8 Jan 2026 $1.73 9 Jan 2026 $1.70 12 Jan 2026 $1.55 13 Jan 2026 $1.51 14 Jan 2026 $1.71 15 Jan 2026 $1.65 16 Jan 2026 $1.70 20 Jan 2026 $2.39 21 Jan 2026 $2.35 22 Jan 2026 $2.46 23 Jan 2026 $2.30 26 Jan 2026 $2.26 27 Jan 2026 $2.11 28 Jan 2026 $1.95 29 Jan 2026 $1.91 30 Jan 2026 $1.89 2 Feb 2026 $1.83 3 Feb 2026 $1.85 4 Feb 2026 $1.83 5 Feb 2026 $1.71 6 Feb 2026 $1.80 9 Feb 2026 $1.89 10 Feb 2026 $1.76 11 Feb 2026 $1.76 12 Feb 2026 $1.71 13 Feb 2026 $1.72 17 Feb 2026 $1.60 18 Feb 2026 $1.61 19 Feb 2026 $1.59 20 Feb 2026 $1.59 23 Feb 2026 $1.56 24 Feb 2026 $1.54 25 Feb 2026 $1.60 26 Feb 2026 $1.53 27 Feb 2026 $1.46 2 Mar 2026 $1.50 3 Mar 2026 $1.46 4 Mar 2026 $1.48 5 Mar 2026 $1.43 6 Mar 2026 $1.43 9 Mar 2026 $1.50 10 Mar 2026 $1.50 11 Mar 2026 $1.50 12 Mar 2026 $1.48 13 Mar 2026 $1.48 16 Mar 2026 $1.45 17 Mar 2026 $1.42 18 Mar 2026 $1.30 19 Mar 2026 $1.35 20 Mar 2026 $1.29 23 Mar 2026 $1.29 24 Mar 2026 $1.27 25 Mar 2026 $1.32 26 Mar 2026 $1.30 27 Mar 2026 $1.26 30 Mar 2026 $1.55 31 Mar 2026 $1.40 1 Apr 2026 $1.42 2 Apr 2026 $1.33 6 Apr 2026 $1.34 7 Apr 2026 $1.29 8 Apr 2026 $1.27 9 Apr 2026 $1.27 10 Apr 2026 $1.42 13 Apr 2026 $1.44 14 Apr 2026 $1.50 15 Apr 2026 $1.54 16 Apr 2026 $1.47 17 Apr 2026 $1.48 20 Apr 2026 $1.43 21 Apr 2026 $1.39 22 Apr 2026 $1.40 23 Apr 2026 $1.34 24 Apr 2026 $1.33 27 Apr 2026 $1.31 28 Apr 2026 $1.30 29 Apr 2026 $1.28 30 Apr 2026 $1.23 1 May 2026 $1.23 4 May 2026 $1.23 5 May 2026 $1.22 6 May 2026 $1.35 7 May 2026 $1.37 8 May 2026 $1.39 11 May 2026 $1.33 12 May 2026 $1.28 13 May 2026 $1.27 14 May 2026 $1.28 15 May 2026 $1.23 18 May 2026 $1.23 19 May 2026 $1.14 20 May 2026 $1.12 21 May 2026 $1.11 22 May 2026 $1.10 26 May 2026 $1.08 27 May 2026 $1.03 28 May 2026 $1.01 29 May 2026 $0.93 1 Jun 2026 $1.00 2 Jun 2026 $0.93 3 Jun 2026 $0.95 4 Jun 2026 $0.97 5 Jun 2026 $0.93 8 Jun 2026 $0.92 9 Jun 2026 $0.90 10 Jun 2026 $1.05 11 Jun 2026 $0.99 12 Jun 2026 $0.90 15 Jun 2026 $0.85 16 Jun 2026 $0.69 17 Jun 2026 $0.82 18 Jun 2026 $0.75 22 Jun 2026 $0.79 23 Jun 2026 $0.80 24 Jun 2026 $0.80 25 Jun 2026 $0.77 26 Jun 2026 $0.78 29 Jun 2026 $0.76 30 Jun 2026 $0.74 1 Jul 2026 $0.75 2 Jul 2026 $0.74 6 Jul 2026 $0.75 7 Jul 2026 $0.76 8 Jul 2026 $0.80 9 Jul 2026 $0.80 10 Jul 2026 $0.76 13 Jul 2026 $0.76 14 Jul 2026 $0.80 15 Jul 2026 $0.79 16 Jul 2026 $0.91 17 Jul 2026 $0.92 20 Jul 2026 $1.03 21 Jul 2026 $1.05 22 Jul 2026 $0.92 23 Jul 2026 $0.90 24 Jul 2026 $0.89 27 Jul 2026 $0.79 28 Jul 2026 $0.70 29 Jul 2026 $0.70 30 Jul 2026 $0.69 31 Jul 2026 $0.69 3 Aug 2026 $0.74 4 Aug 2026 $0.74 5 Aug 2026 $0.77 6 Aug 2026 $0.77 7 Aug 2026 $0.80 10 Aug 2026 $0.80 11 Aug 2026 $0.77 12 Aug 2026 $0.73 13 Aug 2026 $0.64 14 Aug 2026 $0.61 17 Aug 2026 $0.60 18 Aug 2026 $0.60 19 Aug 2026 $0.60 20 Aug 2026 $0.61 21 Aug 2026 $0.60 24 Aug 2026 $0.57 25 Aug 2026 $0.52 26 Aug 2026 $0.49 27 Aug 2026 $0.47 28 Aug 2026 $0.44 31 Aug 2026 $0.41 1 Sep 2026 $0.40 2 Sep 2026 $0.42 3 Sep 2026 $0.43 4 Sep 2026 $0.42 8 Sep 2026 $0.40 9 Sep 2026 $0.39 10 Sep 2026 $0.37 11 Sep 2026 $0.36 14 Sep 2026 $0.38 15 Sep 2026 $0.36 16 Sep 2026 $0.35 17 Sep 2026 $0.38 18 Sep 2026 $0.37 21 Sep 2026 $0.79 22 Sep 2026 $0.57 23 Sep 2026 $0.55 24 Sep 2026 $0.54 25 Sep 2026 $0.50 28 Sep 2026 $0.43 29 Sep 2026 $0.46 30 Sep 2026 $0.52 1 Oct 2026 $0.63 2 Oct 2026 $0.65 5 Oct 2026 $0.63 6 Oct 2026 $0.57 7 Oct 2026 $0.51 8 Oct 2026 $0.50 9 Oct 2026 $0.48 12 Oct 2026 $0.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Jul 2025, as filed
Net income
$163.17K
Free cash flow
$143.17K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.