BLACKROCK CREDIT ALLOCATION INCOME TRUST

BTZ
United States Fiscal year ends October CIK 0001379384
9.44
+0.11%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.44 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.08 14 Oct 2025 $11.10 15 Oct 2025 $11.06 16 Oct 2025 $11.06 17 Oct 2025 $11.04 20 Oct 2025 $11.03 21 Oct 2025 $11.12 22 Oct 2025 $11.12 23 Oct 2025 $11.11 24 Oct 2025 $11.13 27 Oct 2025 $11.09 28 Oct 2025 $11.12 29 Oct 2025 $11.12 30 Oct 2025 $11.14 31 Oct 2025 $11.17 3 Nov 2025 $11.14 4 Nov 2025 $11.07 5 Nov 2025 $11.07 6 Nov 2025 $11.02 7 Nov 2025 $11.02 10 Nov 2025 $11.10 11 Nov 2025 $11.06 12 Nov 2025 $11.08 13 Nov 2025 $11.00 14 Nov 2025 $10.80 17 Nov 2025 $10.85 18 Nov 2025 $10.85 19 Nov 2025 $10.79 20 Nov 2025 $10.71 21 Nov 2025 $10.73 24 Nov 2025 $10.87 25 Nov 2025 $10.87 26 Nov 2025 $10.95 28 Nov 2025 $10.98 1 Dec 2025 $10.88 2 Dec 2025 $10.85 3 Dec 2025 $10.91 4 Dec 2025 $10.86 5 Dec 2025 $10.80 8 Dec 2025 $10.83 9 Dec 2025 $10.81 10 Dec 2025 $10.84 11 Dec 2025 $10.83 12 Dec 2025 $10.79 15 Dec 2025 $10.84 16 Dec 2025 $10.80 17 Dec 2025 $10.83 18 Dec 2025 $10.84 19 Dec 2025 $10.88 22 Dec 2025 $10.78 23 Dec 2025 $10.81 24 Dec 2025 $10.81 26 Dec 2025 $10.85 29 Dec 2025 $10.80 30 Dec 2025 $10.84 31 Dec 2025 $10.83 2 Jan 2026 $10.78 5 Jan 2026 $10.78 6 Jan 2026 $10.75 7 Jan 2026 $10.74 8 Jan 2026 $10.74 9 Jan 2026 $10.78 12 Jan 2026 $10.75 13 Jan 2026 $10.75 14 Jan 2026 $10.75 15 Jan 2026 $10.70 16 Jan 2026 $10.66 20 Jan 2026 $10.55 21 Jan 2026 $10.61 22 Jan 2026 $10.60 23 Jan 2026 $10.57 26 Jan 2026 $10.59 27 Jan 2026 $10.62 28 Jan 2026 $10.60 29 Jan 2026 $10.63 30 Jan 2026 $10.64 2 Feb 2026 $10.65 3 Feb 2026 $10.67 4 Feb 2026 $10.69 5 Feb 2026 $10.70 6 Feb 2026 $10.69 9 Feb 2026 $10.74 10 Feb 2026 $10.77 11 Feb 2026 $10.78 12 Feb 2026 $10.75 13 Feb 2026 $10.76 17 Feb 2026 $10.70 18 Feb 2026 $10.71 19 Feb 2026 $10.70 20 Feb 2026 $10.74 23 Feb 2026 $10.65 24 Feb 2026 $10.68 25 Feb 2026 $10.67 26 Feb 2026 $10.64 27 Feb 2026 $10.61 2 Mar 2026 $10.59 3 Mar 2026 $10.52 4 Mar 2026 $10.52 5 Mar 2026 $10.46 6 Mar 2026 $10.32 9 Mar 2026 $10.25 10 Mar 2026 $10.33 11 Mar 2026 $10.22 12 Mar 2026 $10.07 13 Mar 2026 $9.99 16 Mar 2026 $10.06 17 Mar 2026 $10.15 18 Mar 2026 $10.09 19 Mar 2026 $10.00 20 Mar 2026 $9.81 23 Mar 2026 $9.95 24 Mar 2026 $9.96 25 Mar 2026 $10.01 26 Mar 2026 $9.85 27 Mar 2026 $9.74 30 Mar 2026 $9.74 31 Mar 2026 $10.10 1 Apr 2026 $10.16 2 Apr 2026 $10.07 6 Apr 2026 $10.14 7 Apr 2026 $10.07 8 Apr 2026 $10.23 9 Apr 2026 $10.31 10 Apr 2026 $10.39 13 Apr 2026 $10.44 14 Apr 2026 $10.50 15 Apr 2026 $10.43 16 Apr 2026 $10.40 17 Apr 2026 $10.48 20 Apr 2026 $10.43 21 Apr 2026 $10.37 22 Apr 2026 $10.37 23 Apr 2026 $10.32 24 Apr 2026 $10.34 27 Apr 2026 $10.40 28 Apr 2026 $10.36 29 Apr 2026 $10.37 30 Apr 2026 $10.38 1 May 2026 $10.39 4 May 2026 $10.26 5 May 2026 $10.27 6 May 2026 $10.34 7 May 2026 $10.35 8 May 2026 $10.34 11 May 2026 $10.28 12 May 2026 $10.26 13 May 2026 $10.25 14 May 2026 $10.19 15 May 2026 $10.00 18 May 2026 $9.89 19 May 2026 $9.86 20 May 2026 $10.04 21 May 2026 $10.02 22 May 2026 $10.06 26 May 2026 $10.13 27 May 2026 $10.17 28 May 2026 $10.19 29 May 2026 $10.22 1 Jun 2026 $10.15 2 Jun 2026 $10.17 3 Jun 2026 $10.10 4 Jun 2026 $10.12 5 Jun 2026 $10.10 8 Jun 2026 $10.09 9 Jun 2026 $10.12 10 Jun 2026 $10.14 11 Jun 2026 $10.14 12 Jun 2026 $10.14 15 Jun 2026 $10.10 16 Jun 2026 $10.12 17 Jun 2026 $10.06 18 Jun 2026 $10.11 22 Jun 2026 $10.08 23 Jun 2026 $10.06 24 Jun 2026 $10.12 25 Jun 2026 $10.15 26 Jun 2026 $10.16 29 Jun 2026 $10.25 30 Jun 2026 $10.22 1 Jul 2026 $10.22 2 Jul 2026 $10.26 6 Jul 2026 $10.27 7 Jul 2026 $10.25 8 Jul 2026 $10.22 9 Jul 2026 $10.19 10 Jul 2026 $10.21 13 Jul 2026 $10.23 14 Jul 2026 $10.25 15 Jul 2026 $10.16 16 Jul 2026 $10.21 17 Jul 2026 $10.21 20 Jul 2026 $10.18 21 Jul 2026 $10.16 22 Jul 2026 $10.10 23 Jul 2026 $9.97 24 Jul 2026 $9.93 27 Jul 2026 $9.98 28 Jul 2026 $10.00 29 Jul 2026 $9.93 30 Jul 2026 $10.02 31 Jul 2026 $9.97 3 Aug 2026 $10.00 4 Aug 2026 $9.98 5 Aug 2026 $10.02 6 Aug 2026 $10.15 7 Aug 2026 $10.24 10 Aug 2026 $10.26 11 Aug 2026 $10.24 12 Aug 2026 $10.24 13 Aug 2026 $10.32 14 Aug 2026 $10.22 17 Aug 2026 $10.20 18 Aug 2026 $10.19 19 Aug 2026 $10.32 20 Aug 2026 $10.22 21 Aug 2026 $10.15 24 Aug 2026 $10.09 25 Aug 2026 $10.10 26 Aug 2026 $10.16 27 Aug 2026 $10.16 28 Aug 2026 $10.14 31 Aug 2026 $10.06 1 Sep 2026 $9.95 2 Sep 2026 $9.98 3 Sep 2026 $9.97 4 Sep 2026 $9.95 8 Sep 2026 $9.98 9 Sep 2026 $9.89 10 Sep 2026 $9.75 11 Sep 2026 $9.70 14 Sep 2026 $9.67 15 Sep 2026 $9.60 16 Sep 2026 $9.62 17 Sep 2026 $9.63 18 Sep 2026 $9.65 21 Sep 2026 $9.56 22 Sep 2026 $9.59 23 Sep 2026 $9.43 24 Sep 2026 $9.40 25 Sep 2026 $9.48 28 Sep 2026 $9.36 29 Sep 2026 $9.37 30 Sep 2026 $9.31 1 Oct 2026 $9.34 2 Oct 2026 $9.37 5 Oct 2026 $9.29 6 Oct 2026 $9.43 7 Oct 2026 $9.36 8 Oct 2026 $9.43 9 Oct 2026 $9.44
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jan 2019 GABBAY HENRY
Director
Bought $1.05K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $116.70 opened
22 Mar 2016 Harris Jerrold B
Director
Bought $12.33K 273%
22 Mar 2016 Harris Jerrold B
Director
Bought $12.33K opened
15 Sep 2015 BASSAS STEPHAN
Porfolio Manager
Bought $6.09K 24.4%
8 Sep 2015 BASSAS STEPHAN
Porfolio Manager
Bought $6.13K 32.2%