Stocks · Consumer staples · Malt Beverages

Anheuser-Busch InBev SA/NV

BUD Clue Score60
Belgium Fiscal year ends December CIK 0001668717
77.33
-0.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
77.33 on 9 Oct 2026
86 73 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $59.36 14 Oct 2025 $60.22 15 Oct 2025 $60.26 16 Oct 2025 $61.54 17 Oct 2025 $62.14 20 Oct 2025 $62.04 21 Oct 2025 $61.84 22 Oct 2025 $61.80 23 Oct 2025 $61.59 24 Oct 2025 $61.29 27 Oct 2025 $61.63 28 Oct 2025 $61.81 29 Oct 2025 $61.44 30 Oct 2025 $60.01 31 Oct 2025 $60.90 3 Nov 2025 $61.15 4 Nov 2025 $61.90 5 Nov 2025 $62.86 6 Nov 2025 $62.88 7 Nov 2025 $63.28 10 Nov 2025 $63.35 11 Nov 2025 $64.76 12 Nov 2025 $64.55 13 Nov 2025 $64.58 14 Nov 2025 $63.83 17 Nov 2025 $62.12 18 Nov 2025 $61.16 19 Nov 2025 $60.69 20 Nov 2025 $60.76 21 Nov 2025 $62.47 24 Nov 2025 $62.40 25 Nov 2025 $62.55 26 Nov 2025 $61.85 28 Nov 2025 $61.53 1 Dec 2025 $62.06 2 Dec 2025 $61.64 3 Dec 2025 $61.59 4 Dec 2025 $60.97 5 Dec 2025 $61.16 8 Dec 2025 $60.51 9 Dec 2025 $60.44 10 Dec 2025 $62.25 11 Dec 2025 $63.38 12 Dec 2025 $63.74 15 Dec 2025 $64.98 16 Dec 2025 $64.55 17 Dec 2025 $65.28 18 Dec 2025 $64.55 19 Dec 2025 $64.49 22 Dec 2025 $63.39 23 Dec 2025 $63.95 24 Dec 2025 $63.83 26 Dec 2025 $64.24 29 Dec 2025 $64.31 30 Dec 2025 $64.61 31 Dec 2025 $64.04 2 Jan 2026 $63.71 5 Jan 2026 $63.27 6 Jan 2026 $63.75 7 Jan 2026 $63.14 8 Jan 2026 $64.66 9 Jan 2026 $65.88 12 Jan 2026 $66.74 13 Jan 2026 $67.89 14 Jan 2026 $68.79 15 Jan 2026 $68.72 16 Jan 2026 $68.57 20 Jan 2026 $68.89 21 Jan 2026 $69.26 22 Jan 2026 $69.66 23 Jan 2026 $69.88 26 Jan 2026 $69.40 27 Jan 2026 $70.25 28 Jan 2026 $69.82 29 Jan 2026 $71.28 30 Jan 2026 $71.68 2 Feb 2026 $72.45 3 Feb 2026 $73.53 4 Feb 2026 $74.48 5 Feb 2026 $74.99 6 Feb 2026 $75.81 9 Feb 2026 $76.04 10 Feb 2026 $75.72 11 Feb 2026 $77.26 12 Feb 2026 $80.20 13 Feb 2026 $80.39 17 Feb 2026 $79.29 18 Feb 2026 $78.89 19 Feb 2026 $78.77 20 Feb 2026 $78.52 23 Feb 2026 $80.00 24 Feb 2026 $80.66 25 Feb 2026 $78.59 26 Feb 2026 $79.48 27 Feb 2026 $80.95 2 Mar 2026 $78.71 3 Mar 2026 $76.56 4 Mar 2026 $75.59 5 Mar 2026 $73.71 6 Mar 2026 $73.65 9 Mar 2026 $73.16 10 Mar 2026 $73.15 11 Mar 2026 $72.66 12 Mar 2026 $71.94 13 Mar 2026 $72.39 16 Mar 2026 $72.93 17 Mar 2026 $72.53 18 Mar 2026 $69.93 19 Mar 2026 $69.27 20 Mar 2026 $67.48 23 Mar 2026 $68.55 24 Mar 2026 $68.06 25 Mar 2026 $69.20 26 Mar 2026 $67.94 27 Mar 2026 $67.57 30 Mar 2026 $68.23 31 Mar 2026 $69.37 1 Apr 2026 $70.77 2 Apr 2026 $71.30 6 Apr 2026 $72.53 7 Apr 2026 $71.55 8 Apr 2026 $74.39 9 Apr 2026 $75.19 10 Apr 2026 $75.73 13 Apr 2026 $75.65 14 Apr 2026 $75.59 15 Apr 2026 $75.27 16 Apr 2026 $75.41 17 Apr 2026 $75.76 20 Apr 2026 $75.05 21 Apr 2026 $72.78 22 Apr 2026 $72.16 23 Apr 2026 $72.22 24 Apr 2026 $72.57 27 Apr 2026 $73.31 28 Apr 2026 $74.42 29 Apr 2026 $72.81 30 Apr 2026 $75.55 1 May 2026 $75.56 4 May 2026 $73.91 5 May 2026 $80.37 6 May 2026 $82.09 7 May 2026 $80.25 8 May 2026 $79.89 11 May 2026 $79.86 12 May 2026 $79.81 13 May 2026 $80.15 14 May 2026 $80.74 15 May 2026 $80.92 18 May 2026 $81.32 19 May 2026 $81.91 20 May 2026 $82.51 21 May 2026 $83.36 22 May 2026 $83.45 26 May 2026 $82.46 27 May 2026 $83.96 28 May 2026 $81.98 29 May 2026 $79.99 1 Jun 2026 $80.02 2 Jun 2026 $80.58 3 Jun 2026 $79.04 4 Jun 2026 $77.92 5 Jun 2026 $78.50 8 Jun 2026 $78.66 9 Jun 2026 $81.02 10 Jun 2026 $81.26 11 Jun 2026 $82.27 12 Jun 2026 $82.91 15 Jun 2026 $81.48 16 Jun 2026 $82.35 17 Jun 2026 $80.68 18 Jun 2026 $80.74 22 Jun 2026 $80.83 23 Jun 2026 $82.99 24 Jun 2026 $84.43 25 Jun 2026 $84.08 26 Jun 2026 $85.09 29 Jun 2026 $83.84 30 Jun 2026 $82.40 1 Jul 2026 $80.25 2 Jul 2026 $81.33 6 Jul 2026 $79.38 7 Jul 2026 $79.74 8 Jul 2026 $79.13 9 Jul 2026 $79.34 10 Jul 2026 $79.61 13 Jul 2026 $79.33 14 Jul 2026 $79.37 15 Jul 2026 $79.91 16 Jul 2026 $81.46 17 Jul 2026 $80.57 20 Jul 2026 $80.83 21 Jul 2026 $81.55 22 Jul 2026 $83.08 23 Jul 2026 $80.48 24 Jul 2026 $81.66 27 Jul 2026 $80.87 28 Jul 2026 $83.20 29 Jul 2026 $84.87 30 Jul 2026 $86.14 31 Jul 2026 $86.48 3 Aug 2026 $84.05 4 Aug 2026 $84.59 5 Aug 2026 $85.18 6 Aug 2026 $83.97 7 Aug 2026 $83.76 10 Aug 2026 $83.09 11 Aug 2026 $80.61 12 Aug 2026 $79.19 13 Aug 2026 $80.23 14 Aug 2026 $79.73 17 Aug 2026 $77.20 18 Aug 2026 $77.43 19 Aug 2026 $78.13 20 Aug 2026 $77.92 21 Aug 2026 $78.92 24 Aug 2026 $79.30 25 Aug 2026 $78.75 26 Aug 2026 $78.43 27 Aug 2026 $79.10 28 Aug 2026 $80.13 31 Aug 2026 $79.10 1 Sep 2026 $79.13 2 Sep 2026 $79.02 3 Sep 2026 $80.22 4 Sep 2026 $80.35 8 Sep 2026 $79.73 9 Sep 2026 $77.98 10 Sep 2026 $77.65 11 Sep 2026 $78.23 14 Sep 2026 $79.82 15 Sep 2026 $79.46 16 Sep 2026 $79.90 17 Sep 2026 $78.77 18 Sep 2026 $77.73 21 Sep 2026 $77.95 22 Sep 2026 $78.20 23 Sep 2026 $77.06 24 Sep 2026 $77.42 25 Sep 2026 $78.00 28 Sep 2026 $77.10 29 Sep 2026 $74.29 30 Sep 2026 $73.47 1 Oct 2026 $73.02 2 Oct 2026 $73.43 5 Oct 2026 $74.82 6 Oct 2026 $75.62 7 Oct 2026 $74.62 8 Oct 2026 $77.41 9 Oct 2026 $77.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$59.32B
Net income
$6.84B
Free cash flow
$11.23B
Gross margin
55.9%
Operating margin
26.0%
Net margin
11.5%
Return on equity
7.8%
Return on capital
13.2%
Revenue growth, 1 yr
-0.8%
Revenue growth, 5 yr
4.8% a year
EPS growth, 1 yr
18.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
46.9B 1.4B FY20 Fiscal year 2020 Revenue $46.88B Net income $1.41B Margin 3.0% 54.3B 4.7B FY21 Fiscal year 2021 Revenue $54.30B Net income $4.67B Margin 8.6% · growth +15.8% 57.8B 6B FY22 Fiscal year 2022 Revenue $57.79B Net income $5.97B Margin 10.3% · growth +6.4% 59.4B 5.3B FY23 Fiscal year 2023 Revenue $59.38B Net income $5.34B Margin 9.0% · growth +2.8% 59.8B 5.9B FY24 Fiscal year 2024 Revenue $59.77B Net income $5.86B Margin 9.8% · growth +0.7% 59.3B 6.8B FY25 Fiscal year 2025 Revenue $59.32B Net income $6.84B Margin 11.5% · growth -0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.