BlackRock Utilities, Infrastructure & Power Opportunities Trust

BUI
United States Fiscal year ends October CIK 0001528988
$25.99 +2.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.99 on 9 Oct 2026
31 28 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.44 14 Oct 2025 $26.66 15 Oct 2025 $26.89 16 Oct 2025 $26.72 17 Oct 2025 $26.51 20 Oct 2025 $26.47 21 Oct 2025 $26.44 22 Oct 2025 $26.36 23 Oct 2025 $26.38 24 Oct 2025 $26.48 27 Oct 2025 $26.60 28 Oct 2025 $26.51 29 Oct 2025 $26.47 30 Oct 2025 $26.58 31 Oct 2025 $26.46 3 Nov 2025 $26.22 4 Nov 2025 $26.06 5 Nov 2025 $25.95 6 Nov 2025 $25.91 7 Nov 2025 $25.88 10 Nov 2025 $26.42 11 Nov 2025 $26.39 12 Nov 2025 $26.69 13 Nov 2025 $26.43 14 Nov 2025 $26.37 17 Nov 2025 $26.01 18 Nov 2025 $26.09 19 Nov 2025 $25.87 20 Nov 2025 $25.57 21 Nov 2025 $25.63 24 Nov 2025 $25.86 25 Nov 2025 $25.77 26 Nov 2025 $26.34 28 Nov 2025 $26.39 1 Dec 2025 $26.53 2 Dec 2025 $26.41 3 Dec 2025 $26.37 4 Dec 2025 $26.26 5 Dec 2025 $26.12 8 Dec 2025 $25.96 9 Dec 2025 $25.89 10 Dec 2025 $25.95 11 Dec 2025 $26.03 12 Dec 2025 $25.94 15 Dec 2025 $26.41 16 Dec 2025 $26.91 17 Dec 2025 $26.98 18 Dec 2025 $27.23 19 Dec 2025 $27.10 22 Dec 2025 $26.25 23 Dec 2025 $25.62 24 Dec 2025 $25.65 26 Dec 2025 $25.16 29 Dec 2025 $24.90 30 Dec 2025 $26.00 31 Dec 2025 $25.69 2 Jan 2026 $25.89 5 Jan 2026 $25.90 6 Jan 2026 $25.93 7 Jan 2026 $25.69 8 Jan 2026 $25.76 9 Jan 2026 $25.90 12 Jan 2026 $25.88 13 Jan 2026 $25.96 14 Jan 2026 $26.15 15 Jan 2026 $26.40 16 Jan 2026 $26.49 20 Jan 2026 $26.24 21 Jan 2026 $26.37 22 Jan 2026 $26.51 23 Jan 2026 $26.57 26 Jan 2026 $26.92 27 Jan 2026 $27.19 28 Jan 2026 $27.39 29 Jan 2026 $27.47 30 Jan 2026 $27.52 2 Feb 2026 $27.60 3 Feb 2026 $27.63 4 Feb 2026 $27.73 5 Feb 2026 $27.70 6 Feb 2026 $27.99 9 Feb 2026 $28.30 10 Feb 2026 $28.54 11 Feb 2026 $28.93 12 Feb 2026 $28.97 13 Feb 2026 $29.13 17 Feb 2026 $29.25 18 Feb 2026 $29.04 19 Feb 2026 $29.15 20 Feb 2026 $29.37 23 Feb 2026 $29.44 24 Feb 2026 $29.88 25 Feb 2026 $30.06 26 Feb 2026 $30.34 27 Feb 2026 $30.59 2 Mar 2026 $29.57 3 Mar 2026 $29.66 4 Mar 2026 $30.62 5 Mar 2026 $30.36 6 Mar 2026 $30.09 9 Mar 2026 $28.26 10 Mar 2026 $27.68 11 Mar 2026 $27.39 12 Mar 2026 $26.99 13 Mar 2026 $26.72 16 Mar 2026 $26.70 17 Mar 2026 $26.55 18 Mar 2026 $26.45 19 Mar 2026 $26.24 20 Mar 2026 $25.79 23 Mar 2026 $25.69 24 Mar 2026 $26.08 25 Mar 2026 $26.42 26 Mar 2026 $26.30 27 Mar 2026 $26.13 30 Mar 2026 $25.86 31 Mar 2026 $26.38 1 Apr 2026 $26.71 2 Apr 2026 $26.34 6 Apr 2026 $26.37 7 Apr 2026 $26.37 8 Apr 2026 $27.15 9 Apr 2026 $27.35 10 Apr 2026 $27.11 13 Apr 2026 $26.98 14 Apr 2026 $26.95 15 Apr 2026 $26.73 16 Apr 2026 $26.92 17 Apr 2026 $26.90 20 Apr 2026 $26.87 21 Apr 2026 $26.99 22 Apr 2026 $27.00 23 Apr 2026 $27.20 24 Apr 2026 $27.46 27 Apr 2026 $27.51 28 Apr 2026 $27.56 29 Apr 2026 $27.50 30 Apr 2026 $27.56 1 May 2026 $27.87 4 May 2026 $27.87 5 May 2026 $27.93 6 May 2026 $27.88 7 May 2026 $27.65 8 May 2026 $27.42 11 May 2026 $27.35 12 May 2026 $27.43 13 May 2026 $27.53 14 May 2026 $27.87 15 May 2026 $27.35 18 May 2026 $27.30 19 May 2026 $27.45 20 May 2026 $27.86 21 May 2026 $28.10 22 May 2026 $28.15 26 May 2026 $28.15 27 May 2026 $27.95 28 May 2026 $27.93 29 May 2026 $27.86 1 Jun 2026 $27.41 2 Jun 2026 $27.36 3 Jun 2026 $27.11 4 Jun 2026 $27.38 5 Jun 2026 $27.32 8 Jun 2026 $27.32 9 Jun 2026 $27.62 10 Jun 2026 $27.80 11 Jun 2026 $28.11 12 Jun 2026 $28.45 15 Jun 2026 $28.39 16 Jun 2026 $28.76 17 Jun 2026 $28.57 18 Jun 2026 $28.10 22 Jun 2026 $28.08 23 Jun 2026 $28.25 24 Jun 2026 $28.40 25 Jun 2026 $28.68 26 Jun 2026 $28.69 29 Jun 2026 $29.00 30 Jun 2026 $29.01 1 Jul 2026 $28.74 2 Jul 2026 $28.75 6 Jul 2026 $28.90 7 Jul 2026 $28.72 8 Jul 2026 $28.39 9 Jul 2026 $28.35 10 Jul 2026 $28.27 13 Jul 2026 $28.08 14 Jul 2026 $28.42 15 Jul 2026 $28.32 16 Jul 2026 $27.84 17 Jul 2026 $27.87 20 Jul 2026 $27.79 21 Jul 2026 $27.72 22 Jul 2026 $27.65 23 Jul 2026 $27.70 24 Jul 2026 $27.87 27 Jul 2026 $27.74 28 Jul 2026 $27.54 29 Jul 2026 $27.21 30 Jul 2026 $27.39 31 Jul 2026 $27.31 3 Aug 2026 $27.34 4 Aug 2026 $27.12 5 Aug 2026 $27.35 6 Aug 2026 $26.99 7 Aug 2026 $26.95 10 Aug 2026 $26.87 11 Aug 2026 $26.92 12 Aug 2026 $27.24 13 Aug 2026 $27.57 14 Aug 2026 $27.34 17 Aug 2026 $27.01 18 Aug 2026 $27.18 19 Aug 2026 $27.37 20 Aug 2026 $27.27 21 Aug 2026 $27.00 24 Aug 2026 $26.77 25 Aug 2026 $26.88 26 Aug 2026 $27.12 27 Aug 2026 $27.03 28 Aug 2026 $26.88 31 Aug 2026 $26.65 1 Sep 2026 $26.44 2 Sep 2026 $26.50 3 Sep 2026 $26.58 4 Sep 2026 $26.63 8 Sep 2026 $26.81 9 Sep 2026 $26.60 10 Sep 2026 $26.55 11 Sep 2026 $26.51 14 Sep 2026 $26.25 15 Sep 2026 $25.72 16 Sep 2026 $25.53 17 Sep 2026 $25.70 18 Sep 2026 $25.61 21 Sep 2026 $25.50 22 Sep 2026 $25.57 23 Sep 2026 $25.25 24 Sep 2026 $25.09 25 Sep 2026 $24.95 28 Sep 2026 $24.63 29 Sep 2026 $25.18 30 Sep 2026 $24.93 1 Oct 2026 $24.43 2 Oct 2026 $24.87 5 Oct 2026 $24.69 6 Oct 2026 $25.25 7 Oct 2026 $25.35 8 Oct 2026 $25.46 9 Oct 2026 $25.99
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Oct 2024 Harris Stayce D.
Director
Bought $940.40 opened
16 Jan 2019 GABBAY HENRY
Director
Bought $1.79K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $200.10 opened
23 Mar 2015 Anderson Kathleen M
Portfolio Manager
Bought $296.96K 150%
19 Dec 2013 McClements Kyle
Portfolio Manager
Bought $17.25K 87.1%
11 Nov 2013 Crothers Robert
Vice President
Bought $9.04K 96.1%