Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Webull Corp

BULL Clue Score49
United States Fiscal year ends December CIK 0001866364
$6.31 +6.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.31 on 9 Oct 2026
12 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.74 14 Oct 2025 $11.73 15 Oct 2025 $11.61 16 Oct 2025 $11.75 17 Oct 2025 $11.01 20 Oct 2025 $11.48 21 Oct 2025 $11.14 22 Oct 2025 $10.83 23 Oct 2025 $11.08 24 Oct 2025 $11.51 27 Oct 2025 $11.57 28 Oct 2025 $11.29 29 Oct 2025 $10.96 30 Oct 2025 $10.79 31 Oct 2025 $10.82 3 Nov 2025 $10.35 4 Nov 2025 $9.71 5 Nov 2025 $9.94 6 Nov 2025 $9.63 7 Nov 2025 $9.64 10 Nov 2025 $9.71 11 Nov 2025 $9.52 12 Nov 2025 $9.77 13 Nov 2025 $9.01 14 Nov 2025 $8.63 17 Nov 2025 $8.15 18 Nov 2025 $8.39 19 Nov 2025 $8.22 20 Nov 2025 $8.25 21 Nov 2025 $8.29 24 Nov 2025 $8.67 25 Nov 2025 $8.70 26 Nov 2025 $9.26 28 Nov 2025 $9.33 1 Dec 2025 $9.20 2 Dec 2025 $9.00 3 Dec 2025 $9.26 4 Dec 2025 $9.62 5 Dec 2025 $9.47 8 Dec 2025 $9.71 9 Dec 2025 $10.25 10 Dec 2025 $10.03 11 Dec 2025 $9.73 12 Dec 2025 $9.16 15 Dec 2025 $8.62 16 Dec 2025 $8.56 17 Dec 2025 $8.37 18 Dec 2025 $8.29 19 Dec 2025 $8.57 22 Dec 2025 $8.74 23 Dec 2025 $8.37 24 Dec 2025 $8.39 26 Dec 2025 $8.18 29 Dec 2025 $8.06 30 Dec 2025 $7.93 31 Dec 2025 $7.77 2 Jan 2026 $8.19 5 Jan 2026 $8.56 6 Jan 2026 $8.65 7 Jan 2026 $8.42 8 Jan 2026 $8.43 9 Jan 2026 $8.46 12 Jan 2026 $8.28 13 Jan 2026 $8.19 14 Jan 2026 $8.39 15 Jan 2026 $8.18 16 Jan 2026 $8.16 20 Jan 2026 $7.83 21 Jan 2026 $7.77 22 Jan 2026 $7.83 23 Jan 2026 $7.84 26 Jan 2026 $7.70 27 Jan 2026 $7.64 28 Jan 2026 $7.63 29 Jan 2026 $7.34 30 Jan 2026 $7.03 2 Feb 2026 $6.80 3 Feb 2026 $6.69 4 Feb 2026 $6.68 5 Feb 2026 $5.82 6 Feb 2026 $6.58 9 Feb 2026 $6.79 10 Feb 2026 $6.64 11 Feb 2026 $6.24 12 Feb 2026 $5.87 13 Feb 2026 $6.01 17 Feb 2026 $5.88 18 Feb 2026 $5.96 19 Feb 2026 $5.96 20 Feb 2026 $5.91 23 Feb 2026 $5.60 24 Feb 2026 $5.76 25 Feb 2026 $6.01 26 Feb 2026 $6.01 27 Feb 2026 $5.81 2 Mar 2026 $6.04 3 Mar 2026 $5.96 4 Mar 2026 $6.07 5 Mar 2026 $5.73 6 Mar 2026 $5.45 9 Mar 2026 $5.49 10 Mar 2026 $5.50 11 Mar 2026 $5.48 12 Mar 2026 $5.29 13 Mar 2026 $5.27 16 Mar 2026 $5.31 17 Mar 2026 $5.47 18 Mar 2026 $5.23 19 Mar 2026 $5.27 20 Mar 2026 $5.13 23 Mar 2026 $5.31 24 Mar 2026 $5.13 25 Mar 2026 $5.18 26 Mar 2026 $5.05 27 Mar 2026 $4.82 30 Mar 2026 $4.63 31 Mar 2026 $4.80 1 Apr 2026 $4.74 2 Apr 2026 $4.82 6 Apr 2026 $4.94 7 Apr 2026 $4.94 8 Apr 2026 $5.08 9 Apr 2026 $4.98 10 Apr 2026 $4.93 13 Apr 2026 $5.28 14 Apr 2026 $5.82 15 Apr 2026 $6.47 16 Apr 2026 $6.48 17 Apr 2026 $6.72 20 Apr 2026 $7.01 21 Apr 2026 $7.02 22 Apr 2026 $7.27 23 Apr 2026 $6.91 24 Apr 2026 $6.90 27 Apr 2026 $7.14 28 Apr 2026 $7.10 29 Apr 2026 $6.76 30 Apr 2026 $6.83 1 May 2026 $7.03 4 May 2026 $7.17 5 May 2026 $7.33 6 May 2026 $7.32 7 May 2026 $7.21 8 May 2026 $7.03 11 May 2026 $7.07 12 May 2026 $7.02 13 May 2026 $7.08 14 May 2026 $7.30 15 May 2026 $7.06 18 May 2026 $7.06 19 May 2026 $7.00 20 May 2026 $6.99 21 May 2026 $6.61 22 May 2026 $6.18 26 May 2026 $6.26 27 May 2026 $6.22 28 May 2026 $6.33 29 May 2026 $6.40 1 Jun 2026 $6.60 2 Jun 2026 $6.21 3 Jun 2026 $5.90 4 Jun 2026 $6.10 5 Jun 2026 $5.60 8 Jun 2026 $5.67 9 Jun 2026 $5.50 10 Jun 2026 $6.12 11 Jun 2026 $6.73 12 Jun 2026 $6.54 15 Jun 2026 $6.86 16 Jun 2026 $6.72 17 Jun 2026 $7.12 18 Jun 2026 $7.08 22 Jun 2026 $6.86 23 Jun 2026 $6.64 24 Jun 2026 $6.71 25 Jun 2026 $6.51 26 Jun 2026 $6.82 29 Jun 2026 $6.75 30 Jun 2026 $6.52 1 Jul 2026 $7.18 2 Jul 2026 $7.17 6 Jul 2026 $7.21 7 Jul 2026 $7.27 8 Jul 2026 $7.24 9 Jul 2026 $7.30 10 Jul 2026 $7.38 13 Jul 2026 $7.28 14 Jul 2026 $7.53 15 Jul 2026 $7.69 16 Jul 2026 $7.52 17 Jul 2026 $7.23 20 Jul 2026 $7.69 21 Jul 2026 $8.15 22 Jul 2026 $8.10 23 Jul 2026 $7.84 24 Jul 2026 $7.49 27 Jul 2026 $7.54 28 Jul 2026 $7.27 29 Jul 2026 $7.01 30 Jul 2026 $7.15 31 Jul 2026 $7.06 3 Aug 2026 $7.26 4 Aug 2026 $7.58 5 Aug 2026 $7.38 6 Aug 2026 $7.22 7 Aug 2026 $7.32 10 Aug 2026 $7.26 11 Aug 2026 $7.57 12 Aug 2026 $7.67 13 Aug 2026 $7.95 14 Aug 2026 $8.04 17 Aug 2026 $8.16 18 Aug 2026 $7.93 19 Aug 2026 $8.64 20 Aug 2026 $8.85 21 Aug 2026 $8.78 24 Aug 2026 $8.53 25 Aug 2026 $8.94 26 Aug 2026 $8.78 27 Aug 2026 $9.57 28 Aug 2026 $9.37 31 Aug 2026 $9.48 1 Sep 2026 $9.13 2 Sep 2026 $9.00 3 Sep 2026 $10.00 4 Sep 2026 $9.74 8 Sep 2026 $9.57 9 Sep 2026 $9.42 10 Sep 2026 $9.30 11 Sep 2026 $9.22 14 Sep 2026 $9.04 15 Sep 2026 $8.66 16 Sep 2026 $7.69 17 Sep 2026 $7.71 18 Sep 2026 $8.25 21 Sep 2026 $8.25 22 Sep 2026 $8.09 23 Sep 2026 $7.65 24 Sep 2026 $7.26 25 Sep 2026 $7.19 28 Sep 2026 $7.05 29 Sep 2026 $7.17 30 Sep 2026 $6.97 1 Oct 2026 $7.03 2 Oct 2026 $7.34 5 Oct 2026 $7.36 6 Oct 2026 $7.28 7 Oct 2026 $5.89 8 Oct 2026 $5.95 9 Oct 2026 $6.31 Denier Anthony Michael President Sold at will $466.83K 26 May 2026 · at $6.22 · 3.0% of stake James Benjamin Worthy General Counsel Sold at will $453.28K 21 Aug 2026 · at $9.02 · 4.2% of stake Denier Anthony Michael President Sold on a plan $475.61K 25 Aug 2026 · at $8.83 · 2.3% of stake Denier Anthony Michael President Sold on a plan $515.70K 8 Sep 2026 · at $9.58 · 2.3% of stake Wang Haichen Chief Financial Officer Sold at will $493.75K 14 Sep 2026 · at $8.98 · 6.7% of stake Denier Anthony Michael President Sold on a plan $447.73K 21 Sep 2026 · at $8.32 · 2.4% of stake Denier Anthony Michael President Sold on a plan $394.94K 5 Oct 2026 · at $7.33 · 2.4% of stake
0 buys3 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$571.00M
Net income
$24.77M
Free cash flow
$561.54M
Net margin
4.3%
Return on equity
2.4%
Revenue growth, 1 yr
46.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
388M 50M FY22 Fiscal year 2022 Revenue $388.33M Net income $50.08M Margin 12.9% 390M 6M FY23 Fiscal year 2023 Revenue $389.60M Net income $6.07M Margin 1.6% · growth +0.3% 390M -23M FY24 Fiscal year 2024 Revenue $390.23M Net income $22.69M Margin -5.8% · growth +0.2% 571M 25M FY25 Fiscal year 2025 Revenue $571.00M Net income $24.77M Margin 4.3% · growth +46.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Denier Anthony Michael
President
Sold on a plan $394.94K 2.4%
21 Sep 2026 Denier Anthony Michael
President
Sold on a plan $447.73K 2.4%
14 Sep 2026 Wang Haichen
Chief Financial Officer
Sold at will $493.75K 6.7%
8 Sep 2026 Denier Anthony Michael
President
Sold on a plan $515.70K 2.3%
25 Aug 2026 Denier Anthony Michael
President
Sold on a plan $475.61K 2.3%
21 Aug 2026 James Benjamin Worthy
General Counsel
Sold at will $453.28K 4.2%