Stocks · Financials · State Commercial Banks

FIRST BUSEY CORP /NV/

BUSE Clue Score58
United States Fiscal year ends December CIK 0000314489
$28.93 -0.99% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.93 on 9 Oct 2026
32 27 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.79 14 Oct 2025 $23.75 15 Oct 2025 $23.32 16 Oct 2025 $22.19 17 Oct 2025 $22.47 20 Oct 2025 $23.29 21 Oct 2025 $23.25 22 Oct 2025 $23.30 23 Oct 2025 $23.18 24 Oct 2025 $23.48 27 Oct 2025 $23.20 28 Oct 2025 $23.24 29 Oct 2025 $22.53 30 Oct 2025 $22.51 31 Oct 2025 $22.36 3 Nov 2025 $22.70 4 Nov 2025 $22.66 5 Nov 2025 $23.06 6 Nov 2025 $22.76 7 Nov 2025 $22.99 10 Nov 2025 $22.92 11 Nov 2025 $23.03 12 Nov 2025 $23.15 13 Nov 2025 $23.01 14 Nov 2025 $23.16 17 Nov 2025 $22.17 18 Nov 2025 $22.35 19 Nov 2025 $22.50 20 Nov 2025 $22.42 21 Nov 2025 $23.21 24 Nov 2025 $23.21 25 Nov 2025 $23.97 26 Nov 2025 $23.76 28 Nov 2025 $23.54 1 Dec 2025 $23.52 2 Dec 2025 $23.50 3 Dec 2025 $23.94 4 Dec 2025 $24.18 5 Dec 2025 $24.02 8 Dec 2025 $24.29 9 Dec 2025 $24.24 10 Dec 2025 $24.88 11 Dec 2025 $25.04 12 Dec 2025 $25.17 15 Dec 2025 $25.24 16 Dec 2025 $25.27 17 Dec 2025 $25.20 18 Dec 2025 $25.30 19 Dec 2025 $25.00 22 Dec 2025 $24.66 23 Dec 2025 $24.34 24 Dec 2025 $24.38 26 Dec 2025 $24.40 29 Dec 2025 $24.27 30 Dec 2025 $24.02 31 Dec 2025 $23.79 2 Jan 2026 $23.90 5 Jan 2026 $24.20 6 Jan 2026 $24.29 7 Jan 2026 $23.95 8 Jan 2026 $24.54 9 Jan 2026 $24.07 12 Jan 2026 $23.86 13 Jan 2026 $23.70 14 Jan 2026 $24.20 15 Jan 2026 $24.86 16 Jan 2026 $24.40 20 Jan 2026 $24.38 21 Jan 2026 $25.49 22 Jan 2026 $25.71 23 Jan 2026 $24.61 26 Jan 2026 $24.72 27 Jan 2026 $25.05 28 Jan 2026 $24.39 29 Jan 2026 $24.68 30 Jan 2026 $24.65 2 Feb 2026 $25.44 3 Feb 2026 $25.74 4 Feb 2026 $26.34 5 Feb 2026 $26.52 6 Feb 2026 $27.27 9 Feb 2026 $27.41 10 Feb 2026 $26.88 11 Feb 2026 $26.45 12 Feb 2026 $26.44 13 Feb 2026 $26.55 17 Feb 2026 $26.54 18 Feb 2026 $26.31 19 Feb 2026 $26.21 20 Feb 2026 $26.43 23 Feb 2026 $25.38 24 Feb 2026 $25.48 25 Feb 2026 $25.89 26 Feb 2026 $25.95 27 Feb 2026 $25.36 2 Mar 2026 $25.68 3 Mar 2026 $25.80 4 Mar 2026 $25.66 5 Mar 2026 $25.27 6 Mar 2026 $25.11 9 Mar 2026 $25.04 10 Mar 2026 $25.06 11 Mar 2026 $24.88 12 Mar 2026 $24.87 13 Mar 2026 $24.68 16 Mar 2026 $25.11 17 Mar 2026 $24.79 18 Mar 2026 $24.17 19 Mar 2026 $24.53 20 Mar 2026 $24.50 23 Mar 2026 $25.06 24 Mar 2026 $24.90 25 Mar 2026 $24.90 26 Mar 2026 $24.96 27 Mar 2026 $24.62 30 Mar 2026 $24.73 31 Mar 2026 $25.27 1 Apr 2026 $25.48 2 Apr 2026 $25.61 6 Apr 2026 $25.89 7 Apr 2026 $25.93 8 Apr 2026 $26.68 9 Apr 2026 $26.95 10 Apr 2026 $26.67 13 Apr 2026 $26.71 14 Apr 2026 $26.80 15 Apr 2026 $26.59 16 Apr 2026 $26.20 17 Apr 2026 $26.98 20 Apr 2026 $26.80 21 Apr 2026 $26.30 22 Apr 2026 $26.30 23 Apr 2026 $26.52 24 Apr 2026 $26.18 27 Apr 2026 $26.51 28 Apr 2026 $26.53 29 Apr 2026 $25.77 30 Apr 2026 $26.20 1 May 2026 $26.61 4 May 2026 $26.23 5 May 2026 $26.56 6 May 2026 $26.73 7 May 2026 $26.59 8 May 2026 $26.61 11 May 2026 $26.26 12 May 2026 $26.15 13 May 2026 $25.93 14 May 2026 $26.15 15 May 2026 $25.81 18 May 2026 $26.20 19 May 2026 $26.21 20 May 2026 $26.79 21 May 2026 $26.84 22 May 2026 $27.08 26 May 2026 $27.57 27 May 2026 $27.16 28 May 2026 $27.25 29 May 2026 $27.37 1 Jun 2026 $27.11 2 Jun 2026 $27.43 3 Jun 2026 $26.85 4 Jun 2026 $27.44 5 Jun 2026 $27.58 8 Jun 2026 $27.82 9 Jun 2026 $28.21 10 Jun 2026 $28.33 11 Jun 2026 $28.47 12 Jun 2026 $28.79 15 Jun 2026 $28.26 16 Jun 2026 $28.34 17 Jun 2026 $27.99 18 Jun 2026 $28.23 22 Jun 2026 $28.52 23 Jun 2026 $28.88 24 Jun 2026 $29.25 25 Jun 2026 $29.41 26 Jun 2026 $29.80 29 Jun 2026 $29.53 30 Jun 2026 $29.50 1 Jul 2026 $30.17 2 Jul 2026 $29.65 6 Jul 2026 $29.49 7 Jul 2026 $29.22 8 Jul 2026 $28.67 9 Jul 2026 $28.86 10 Jul 2026 $29.20 13 Jul 2026 $29.27 14 Jul 2026 $29.31 15 Jul 2026 $29.37 16 Jul 2026 $30.41 17 Jul 2026 $29.99 20 Jul 2026 $29.69 21 Jul 2026 $29.89 22 Jul 2026 $29.60 23 Jul 2026 $29.56 24 Jul 2026 $29.85 27 Jul 2026 $29.75 28 Jul 2026 $30.23 29 Jul 2026 $30.72 30 Jul 2026 $31.28 31 Jul 2026 $30.86 3 Aug 2026 $31.27 4 Aug 2026 $31.58 5 Aug 2026 $31.37 6 Aug 2026 $31.09 7 Aug 2026 $30.98 10 Aug 2026 $30.82 11 Aug 2026 $31.08 12 Aug 2026 $31.27 13 Aug 2026 $31.19 14 Aug 2026 $31.23 17 Aug 2026 $31.08 18 Aug 2026 $30.92 19 Aug 2026 $30.24 20 Aug 2026 $30.21 21 Aug 2026 $30.30 24 Aug 2026 $30.29 25 Aug 2026 $29.99 26 Aug 2026 $30.13 27 Aug 2026 $30.20 28 Aug 2026 $30.29 31 Aug 2026 $30.10 1 Sep 2026 $29.90 2 Sep 2026 $30.46 3 Sep 2026 $30.68 4 Sep 2026 $30.66 8 Sep 2026 $30.42 9 Sep 2026 $30.21 10 Sep 2026 $30.38 11 Sep 2026 $30.44 14 Sep 2026 $30.53 15 Sep 2026 $30.54 16 Sep 2026 $30.24 17 Sep 2026 $30.15 18 Sep 2026 $30.32 21 Sep 2026 $29.96 22 Sep 2026 $29.71 23 Sep 2026 $29.64 24 Sep 2026 $30.00 25 Sep 2026 $30.09 28 Sep 2026 $29.76 29 Sep 2026 $29.38 30 Sep 2026 $29.13 1 Oct 2026 $29.46 2 Oct 2026 $29.73 5 Oct 2026 $29.51 6 Oct 2026 $29.40 7 Oct 2026 $28.97 8 Oct 2026 $29.22 9 Oct 2026 $28.93 BRADSHAW STANLEY J Director Bought $33.47K 31 Oct 2025 · at $22.31 · 0.3% of stake Phillips Scott A. CAO Bought $34.61K 31 Oct 2025 · at $25.64 · 135% of stake Cassens Michael David Director Sold on a plan $17.19K 14 Nov 2025 · at $22.92 · 0.5% of stake Maddox Mike President Bought $25.52K 3 Dec 2025 · at $25.52 · 2.5% of stake Cassens Michael David Director Sold on a plan $19.03K 15 Dec 2025 · at $25.37 · 0.5% of stake Cassens Michael David Director Sold on a plan $18.18K 15 Jan 2026 · at $24.24 · 0.5% of stake Cassens Michael David Director Sold on a plan $19.96K 17 Feb 2026 · at $26.61 · 0.5% of stake BRADSHAW STANLEY J Director Bought $24.50K 6 Mar 2026 · at $24.50 · 0.2% of stake Cassens Michael David Director Sold on a plan $18.69K 16 Mar 2026 · at $24.92 · 0.5% of stake BRADSHAW STANLEY J Director Bought $9.60K 19 Mar 2026 · at $24.00 · 0.1% of stake Cassens Michael David Director Sold on a plan $20.06K 15 Apr 2026 · at $26.75 · 0.5% of stake Phillips Scott A. Chief Accounting Officer Bought $129.51K 4 May 2026 · at $25.90 · 149% of stake BRADSHAW STANLEY J Director Bought $15.59K 12 May 2026 · at $25.99 · 0.1% of stake Cassens Michael David Director Sold on a plan $19.58K 15 May 2026 · at $26.11 · 0.5% of stake Cassens Michael David Director Sold on a plan $182.00K 15 Jun 2026 · at $28.99 · 4.5% of stake Cassens Michael David Director Sold on a plan $42.28K 15 Jul 2026 · at $29.34 · 1.1% of stake Cassens Michael David Director Sold on a plan $44.79K 17 Aug 2026 · at $31.08 · 1.1% of stake Cassens Michael David Director Sold on a plan $43.88K 15 Sep 2026 · at $30.45 · 1.1% of stake
7 buys0 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$719.58M
Net income
$135.26M
Free cash flow
$172.95M
Net margin
18.8%
Return on equity
5.5%
Debt to equity
0.04
Revenue growth, 1 yr
55.7%
EPS growth, 1 yr
-25.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 100M FY20 Fiscal year 2020 Revenue $0.00 Net income $100.34M Margin n/a 0K 123M FY21 Fiscal year 2021 Revenue $0.00 Net income $123.45M Margin n/a 450M 128M FY22 Fiscal year 2022 Revenue $450.24M Net income $128.31M Margin 28.5% 442M 123M FY23 Fiscal year 2023 Revenue $441.84M Net income $122.57M Margin 27.7% · growth -1.9% 462M 114M FY24 Fiscal year 2024 Revenue $462.29M Net income $113.69M Margin 24.6% · growth +4.6% 720M 135M FY25 Fiscal year 2025 Revenue $719.58M Net income $135.26M Margin 18.8% · growth +55.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Cassens Michael David
Director
Sold on a plan $43.88K 1.1%
17 Aug 2026 Cassens Michael David
Director
Sold on a plan $44.79K 1.1%
15 Jul 2026 Cassens Michael David
Director
Sold on a plan $42.28K 1.1%
15 Jun 2026 Cassens Michael David
Director
Sold on a plan $182.00K 4.5%
15 May 2026 Cassens Michael David
Director
Sold on a plan $19.58K 0.5%
12 May 2026 BRADSHAW STANLEY J
Director
Bought $15.59K 0.1%