Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

BORGWARNER INC

BWA Clue Score44
United States Fiscal year ends December CIK 0000908255
$61.30 -0.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.30 on 9 Oct 2026
77 59 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $41.22 14 Oct 2025 $41.75 15 Oct 2025 $42.26 16 Oct 2025 $42.81 17 Oct 2025 $42.59 20 Oct 2025 $42.97 21 Oct 2025 $43.79 22 Oct 2025 $43.53 23 Oct 2025 $43.71 24 Oct 2025 $43.98 27 Oct 2025 $43.33 28 Oct 2025 $43.55 29 Oct 2025 $42.83 30 Oct 2025 $44.14 31 Oct 2025 $42.96 3 Nov 2025 $43.83 4 Nov 2025 $44.10 5 Nov 2025 $44.88 6 Nov 2025 $45.01 7 Nov 2025 $44.93 10 Nov 2025 $45.22 11 Nov 2025 $45.77 12 Nov 2025 $46.01 13 Nov 2025 $45.40 14 Nov 2025 $44.80 17 Nov 2025 $43.43 18 Nov 2025 $43.55 19 Nov 2025 $43.11 20 Nov 2025 $40.96 21 Nov 2025 $42.96 24 Nov 2025 $42.88 25 Nov 2025 $43.60 26 Nov 2025 $42.96 28 Nov 2025 $43.06 1 Dec 2025 $42.82 2 Dec 2025 $43.22 3 Dec 2025 $43.21 4 Dec 2025 $43.39 5 Dec 2025 $43.30 8 Dec 2025 $41.90 9 Dec 2025 $42.12 10 Dec 2025 $43.52 11 Dec 2025 $45.09 12 Dec 2025 $44.49 15 Dec 2025 $44.86 16 Dec 2025 $44.52 17 Dec 2025 $44.66 18 Dec 2025 $45.16 19 Dec 2025 $45.03 22 Dec 2025 $45.43 23 Dec 2025 $45.17 24 Dec 2025 $45.42 26 Dec 2025 $45.57 29 Dec 2025 $45.79 30 Dec 2025 $45.73 31 Dec 2025 $45.06 2 Jan 2026 $46.64 5 Jan 2026 $47.58 6 Jan 2026 $47.89 7 Jan 2026 $47.45 8 Jan 2026 $47.79 9 Jan 2026 $47.67 12 Jan 2026 $48.27 13 Jan 2026 $48.15 14 Jan 2026 $48.08 15 Jan 2026 $48.60 16 Jan 2026 $47.19 20 Jan 2026 $46.54 21 Jan 2026 $48.26 22 Jan 2026 $47.89 23 Jan 2026 $47.71 26 Jan 2026 $47.77 27 Jan 2026 $48.43 28 Jan 2026 $48.28 29 Jan 2026 $48.93 30 Jan 2026 $47.41 2 Feb 2026 $48.15 3 Feb 2026 $48.57 4 Feb 2026 $50.49 5 Feb 2026 $50.36 6 Feb 2026 $52.23 9 Feb 2026 $52.74 10 Feb 2026 $53.98 11 Feb 2026 $66.10 12 Feb 2026 $66.55 13 Feb 2026 $62.80 17 Feb 2026 $62.51 18 Feb 2026 $61.72 19 Feb 2026 $60.31 20 Feb 2026 $58.92 23 Feb 2026 $58.17 24 Feb 2026 $58.85 25 Feb 2026 $59.45 26 Feb 2026 $57.91 27 Feb 2026 $57.57 2 Mar 2026 $55.98 3 Mar 2026 $54.12 4 Mar 2026 $52.80 5 Mar 2026 $52.73 6 Mar 2026 $51.80 9 Mar 2026 $53.25 10 Mar 2026 $52.83 11 Mar 2026 $52.97 12 Mar 2026 $52.49 13 Mar 2026 $50.56 16 Mar 2026 $51.81 17 Mar 2026 $52.31 18 Mar 2026 $52.05 19 Mar 2026 $52.43 20 Mar 2026 $52.23 23 Mar 2026 $54.11 24 Mar 2026 $55.01 25 Mar 2026 $56.12 26 Mar 2026 $54.76 27 Mar 2026 $54.24 30 Mar 2026 $52.55 31 Mar 2026 $54.26 1 Apr 2026 $54.57 2 Apr 2026 $52.83 6 Apr 2026 $53.06 7 Apr 2026 $52.39 8 Apr 2026 $54.96 9 Apr 2026 $54.97 10 Apr 2026 $54.48 13 Apr 2026 $53.56 14 Apr 2026 $53.69 15 Apr 2026 $52.49 16 Apr 2026 $53.30 17 Apr 2026 $55.66 20 Apr 2026 $55.73 21 Apr 2026 $54.74 22 Apr 2026 $55.81 23 Apr 2026 $56.14 24 Apr 2026 $56.29 27 Apr 2026 $55.39 28 Apr 2026 $54.31 29 Apr 2026 $54.21 30 Apr 2026 $56.97 1 May 2026 $56.77 4 May 2026 $56.26 5 May 2026 $57.26 6 May 2026 $59.41 7 May 2026 $58.18 8 May 2026 $61.32 11 May 2026 $63.15 12 May 2026 $63.74 13 May 2026 $66.87 14 May 2026 $67.42 15 May 2026 $63.21 18 May 2026 $61.82 19 May 2026 $61.13 20 May 2026 $62.95 21 May 2026 $63.55 22 May 2026 $65.82 26 May 2026 $68.26 27 May 2026 $70.83 28 May 2026 $71.31 29 May 2026 $71.82 1 Jun 2026 $71.06 2 Jun 2026 $74.08 3 Jun 2026 $76.55 4 Jun 2026 $77.03 5 Jun 2026 $72.63 8 Jun 2026 $75.86 9 Jun 2026 $73.27 10 Jun 2026 $71.29 11 Jun 2026 $74.85 12 Jun 2026 $74.51 15 Jun 2026 $73.52 16 Jun 2026 $72.60 17 Jun 2026 $70.54 18 Jun 2026 $71.84 22 Jun 2026 $72.34 23 Jun 2026 $70.52 24 Jun 2026 $68.19 25 Jun 2026 $69.47 26 Jun 2026 $68.11 29 Jun 2026 $65.89 30 Jun 2026 $66.40 1 Jul 2026 $64.36 2 Jul 2026 $63.52 6 Jul 2026 $65.91 7 Jul 2026 $64.07 8 Jul 2026 $64.21 9 Jul 2026 $64.73 10 Jul 2026 $64.99 13 Jul 2026 $63.64 14 Jul 2026 $64.04 15 Jul 2026 $64.01 16 Jul 2026 $62.77 17 Jul 2026 $62.44 20 Jul 2026 $61.62 21 Jul 2026 $63.63 22 Jul 2026 $64.25 23 Jul 2026 $64.33 24 Jul 2026 $64.39 27 Jul 2026 $63.68 28 Jul 2026 $63.21 29 Jul 2026 $62.20 30 Jul 2026 $64.41 31 Jul 2026 $63.74 3 Aug 2026 $63.31 4 Aug 2026 $63.04 5 Aug 2026 $66.78 6 Aug 2026 $65.80 7 Aug 2026 $68.42 10 Aug 2026 $69.28 11 Aug 2026 $69.68 12 Aug 2026 $68.85 13 Aug 2026 $67.87 14 Aug 2026 $68.66 17 Aug 2026 $69.90 18 Aug 2026 $67.95 19 Aug 2026 $66.23 20 Aug 2026 $64.80 21 Aug 2026 $67.78 24 Aug 2026 $64.36 25 Aug 2026 $65.10 26 Aug 2026 $64.69 27 Aug 2026 $64.80 28 Aug 2026 $64.09 31 Aug 2026 $64.16 1 Sep 2026 $63.54 2 Sep 2026 $65.18 3 Sep 2026 $65.73 4 Sep 2026 $67.54 8 Sep 2026 $66.26 9 Sep 2026 $65.26 10 Sep 2026 $65.69 11 Sep 2026 $66.65 14 Sep 2026 $63.95 15 Sep 2026 $62.49 16 Sep 2026 $62.27 17 Sep 2026 $63.76 18 Sep 2026 $63.32 21 Sep 2026 $63.32 22 Sep 2026 $61.11 23 Sep 2026 $60.55 24 Sep 2026 $58.48 25 Sep 2026 $61.32 28 Sep 2026 $61.07 29 Sep 2026 $60.94 30 Sep 2026 $60.11 1 Oct 2026 $60.38 2 Oct 2026 $60.52 5 Oct 2026 $60.26 6 Oct 2026 $63.36 7 Oct 2026 $62.36 8 Oct 2026 $61.72 9 Oct 2026 $61.30 McKenzie Isabelle Vice President Sold at will $141.55K 4 Nov 2025 · at $44.24 · 6.8% of stake Demmerle Stefan Vice President Sold at will $682.75K 11 Nov 2025 · at $45.52 · 6.7% of stake Demmerle Stefan Vice President Sold at will $230.00K 12 Nov 2025 · at $46.00 · 2.4% of stake McKenzie Isabelle Vice President Sold at will $221.41K 13 Feb 2026 · at $63.26 · 4.8% of stake CALAWAY TONIT M EVP, CAO, Gen Counsel & Sec Sold at will $1.04M 13 Feb 2026 · at $65.08 · 6.2% of stake Wingfield Tania EVP & CHRO Sold at will $1.13M 13 Feb 2026 · at $63.43 · 28.2% of stake Weng Volker Vice President Sold at will $311.80K 17 Feb 2026 · at $62.36 · 4.6% of stake McKenzie Isabelle Vice President Sold at will $151.25K 18 Feb 2026 · at $61.54 · 3.6% of stake CALAWAY TONIT M EVP, CAO, Gen Counsel & Sec Sold at will $608.91K 18 Feb 2026 · at $62.61 · 4.0% of stake CALAWAY TONIT M EVP, CAO, Gen Counsel & Sec Sold at will $721.55K 9 Mar 2026 · at $51.46 · 6.4% of stake Demmerle Stefan Vice President Sold at will $132.58K 10 Mar 2026 · at $53.03 · 1.1% of stake Farrell Paul Arthur EVP & Chief Strategy Officer Sold at will $628.32K 12 Mar 2026 · at $52.31 · 23.9% of stake Demmerle Stefan Vice President Sold at will $1.19M 8 May 2026 · at $59.26 · 8.6% of stake Demmerle Stefan Vice President Sold at will $310.00K 11 May 2026 · at $62.00 · 2.3% of stake Wingfield Tania EVP & CHRO Sold at will $316.22K 11 May 2026 · at $63.24 · 12.4% of stake Weng Volker Vice President Sold at will $345.63K 11 May 2026 · at $61.65 · 5.9% of stake McKenzie Isabelle Vice President Sold at will $221.73K 12 May 2026 · at $63.35 · 5.7% of stake Demmerle Stefan Vice President Sold at will $325.00K 13 May 2026 · at $65.00 · 2.4% of stake Fadool Joseph F. President and CEO Sold at will $1.95M 13 May 2026 · at $67.31 · 6.7% of stake Weng Volker Vice President Sold at will $338.55K 14 May 2026 · at $67.71 · 5.6% of stake Weng Volker Vice President Sold at will $361.75K 28 May 2026 · at $72.35 · 5.9% of stake Shankar Sailaja Director Sold at will $365.39K 5 Jun 2026 · at $73.08 · 27.9% of stake Demmerle Stefan Vice President Sold at will $70.00K 17 Aug 2026 · at $70.00 · 0.5% of stake McKenzie Isabelle Vice President Sold at will $316.77K 17 Aug 2026 · at $70.39 · 7.8% of stake McAlmont Shaun Director Sold at will $485.55K 17 Aug 2026 · at $69.36 · 27.9% of stake CALAWAY TONIT M EVP, CAO, Gen Counsel & Sec Sold at will $3.06M 17 Aug 2026 · at $69.65 · 31.5% of stake Kulikowski Amy B. VP & Chief Accounting Officer Sold at will $198.94K 18 Aug 2026 · at $68.60 · 23.0% of stake Kalathur Rajesh Director Bought $500.66K 19 Aug 2026 · at $67.59 CALAWAY TONIT M EVP, CAO, Gen Counsel & Sec Sold at will $1.46M 24 Aug 2026 · at $66.26 · 23.0% of stake Hanley Michael S Director Sold at will $327.55K 28 Aug 2026 · at $65.51 · 12.7% of stake
1 buy29 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.32B
Net income
$277.00M
Free cash flow
$1.18B
Gross margin
18.7%
Operating margin
3.7%
Net margin
1.9%
Return on equity
5.1%
Return on capital
3.7%
Debt to equity
0.72
Revenue growth, 1 yr
1.6%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
-14.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10.2B 500M FY20 Fiscal year 2020 Revenue $10.17B Net income $500.00M Margin 4.9% 11.8B 537M FY21 Fiscal year 2021 Revenue $11.80B Net income $537.00M Margin 4.5% · growth +16.1% 12.6B 944M FY22 Fiscal year 2022 Revenue $12.64B Net income $944.00M Margin 7.5% · growth +7.0% 14.2B 625M FY23 Fiscal year 2023 Revenue $14.20B Net income $625.00M Margin 4.4% · growth +12.4% 14.1B 338M FY24 Fiscal year 2024 Revenue $14.09B Net income $338.00M Margin 2.4% · growth -0.8% 14.3B 277M FY25 Fiscal year 2025 Revenue $14.32B Net income $277.00M Margin 1.9% · growth +1.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Hanley Michael S
Director
Sold at will $327.55K 12.7%
24 Aug 2026 CALAWAY TONIT M
EVP, CAO, Gen Counsel & Sec
Sold at will $1.46M 23.0%
19 Aug 2026 Kalathur Rajesh
Director
Bought $500.66K opened
18 Aug 2026 Kulikowski Amy B.
VP & Chief Accounting Officer
Sold at will $198.94K 23.0%
17 Aug 2026 CALAWAY TONIT M
EVP, CAO, Gen Counsel & Sec
Sold at will $3.06M 31.5%
17 Aug 2026 McAlmont Shaun
Director
Sold at will $485.55K 27.9%