Stocks · Financials · Insurance Agents, Brokers & Service

Baldwin Insurance Group, Inc.

BWIN Clue Score57
United States Fiscal year ends December CIK 0001781755
31.87
+0.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.87 on 9 Oct 2026
32 24 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.08 14 Oct 2025 $27.19 15 Oct 2025 $26.30 16 Oct 2025 $23.73 17 Oct 2025 $23.13 20 Oct 2025 $22.80 21 Oct 2025 $23.53 22 Oct 2025 $23.56 23 Oct 2025 $24.42 24 Oct 2025 $23.47 27 Oct 2025 $24.00 28 Oct 2025 $23.35 29 Oct 2025 $22.57 30 Oct 2025 $21.49 31 Oct 2025 $22.10 3 Nov 2025 $22.41 4 Nov 2025 $23.01 5 Nov 2025 $25.32 6 Nov 2025 $25.79 7 Nov 2025 $26.87 10 Nov 2025 $26.48 11 Nov 2025 $27.43 12 Nov 2025 $27.83 13 Nov 2025 $27.80 14 Nov 2025 $27.38 17 Nov 2025 $27.97 18 Nov 2025 $26.76 19 Nov 2025 $26.74 20 Nov 2025 $26.86 21 Nov 2025 $27.81 24 Nov 2025 $27.43 25 Nov 2025 $27.49 26 Nov 2025 $27.73 28 Nov 2025 $28.51 1 Dec 2025 $27.95 2 Dec 2025 $26.38 3 Dec 2025 $25.99 4 Dec 2025 $25.90 5 Dec 2025 $25.05 8 Dec 2025 $22.78 9 Dec 2025 $22.21 10 Dec 2025 $22.31 11 Dec 2025 $23.30 12 Dec 2025 $24.08 15 Dec 2025 $23.67 16 Dec 2025 $22.34 17 Dec 2025 $22.77 18 Dec 2025 $23.88 19 Dec 2025 $23.69 22 Dec 2025 $23.89 23 Dec 2025 $24.10 24 Dec 2025 $25.15 26 Dec 2025 $25.60 29 Dec 2025 $25.84 30 Dec 2025 $25.45 31 Dec 2025 $24.03 2 Jan 2026 $23.78 5 Jan 2026 $25.04 6 Jan 2026 $24.93 7 Jan 2026 $24.86 8 Jan 2026 $26.21 9 Jan 2026 $26.04 12 Jan 2026 $25.81 13 Jan 2026 $25.48 14 Jan 2026 $26.59 15 Jan 2026 $26.17 16 Jan 2026 $26.64 20 Jan 2026 $26.26 21 Jan 2026 $26.21 22 Jan 2026 $26.33 23 Jan 2026 $25.13 26 Jan 2026 $25.84 27 Jan 2026 $24.04 28 Jan 2026 $22.82 29 Jan 2026 $22.83 30 Jan 2026 $21.92 2 Feb 2026 $20.59 3 Feb 2026 $20.50 4 Feb 2026 $20.62 5 Feb 2026 $18.76 6 Feb 2026 $19.57 9 Feb 2026 $17.69 10 Feb 2026 $17.00 11 Feb 2026 $16.51 12 Feb 2026 $16.76 13 Feb 2026 $16.50 17 Feb 2026 $17.31 18 Feb 2026 $16.93 19 Feb 2026 $16.53 20 Feb 2026 $16.53 23 Feb 2026 $16.57 24 Feb 2026 $16.60 25 Feb 2026 $16.94 26 Feb 2026 $18.49 27 Feb 2026 $23.23 2 Mar 2026 $23.19 3 Mar 2026 $22.29 4 Mar 2026 $22.05 5 Mar 2026 $22.24 6 Mar 2026 $21.03 9 Mar 2026 $20.01 10 Mar 2026 $20.87 11 Mar 2026 $20.51 12 Mar 2026 $20.81 13 Mar 2026 $21.06 16 Mar 2026 $21.11 17 Mar 2026 $21.42 18 Mar 2026 $21.13 19 Mar 2026 $21.12 20 Mar 2026 $21.64 23 Mar 2026 $22.14 24 Mar 2026 $22.09 25 Mar 2026 $21.24 26 Mar 2026 $21.68 27 Mar 2026 $21.09 30 Mar 2026 $22.01 31 Mar 2026 $21.94 1 Apr 2026 $21.53 2 Apr 2026 $22.35 6 Apr 2026 $22.13 7 Apr 2026 $21.51 8 Apr 2026 $22.76 9 Apr 2026 $21.94 10 Apr 2026 $21.39 13 Apr 2026 $22.12 14 Apr 2026 $22.25 15 Apr 2026 $22.83 16 Apr 2026 $24.03 17 Apr 2026 $25.04 20 Apr 2026 $25.82 21 Apr 2026 $26.53 22 Apr 2026 $25.60 23 Apr 2026 $25.28 24 Apr 2026 $25.13 27 Apr 2026 $24.39 28 Apr 2026 $23.72 29 Apr 2026 $23.29 30 Apr 2026 $22.72 1 May 2026 $22.03 4 May 2026 $21.97 5 May 2026 $21.27 6 May 2026 $20.59 7 May 2026 $20.98 8 May 2026 $20.18 11 May 2026 $20.16 12 May 2026 $20.07 13 May 2026 $20.14 14 May 2026 $19.81 15 May 2026 $20.02 18 May 2026 $20.88 19 May 2026 $19.86 20 May 2026 $20.12 21 May 2026 $20.37 22 May 2026 $19.66 26 May 2026 $19.01 27 May 2026 $19.39 28 May 2026 $19.86 29 May 2026 $19.42 1 Jun 2026 $20.19 2 Jun 2026 $19.48 3 Jun 2026 $18.77 4 Jun 2026 $19.24 5 Jun 2026 $19.88 8 Jun 2026 $19.24 9 Jun 2026 $19.36 10 Jun 2026 $19.37 11 Jun 2026 $18.47 12 Jun 2026 $18.13 15 Jun 2026 $18.16 16 Jun 2026 $18.69 17 Jun 2026 $17.33 18 Jun 2026 $20.24 22 Jun 2026 $23.52 23 Jun 2026 $24.39 24 Jun 2026 $24.87 25 Jun 2026 $24.01 26 Jun 2026 $26.22 29 Jun 2026 $26.25 30 Jun 2026 $26.58 1 Jul 2026 $26.91 2 Jul 2026 $28.41 6 Jul 2026 $27.09 7 Jul 2026 $27.30 8 Jul 2026 $26.87 9 Jul 2026 $26.45 10 Jul 2026 $26.50 13 Jul 2026 $27.32 14 Jul 2026 $26.51 15 Jul 2026 $25.62 16 Jul 2026 $27.50 17 Jul 2026 $27.25 20 Jul 2026 $26.95 21 Jul 2026 $26.15 22 Jul 2026 $25.20 23 Jul 2026 $25.89 24 Jul 2026 $26.47 27 Jul 2026 $27.40 28 Jul 2026 $28.63 29 Jul 2026 $28.22 30 Jul 2026 $26.69 31 Jul 2026 $27.74 3 Aug 2026 $29.48 4 Aug 2026 $28.86 5 Aug 2026 $28.77 6 Aug 2026 $28.60 7 Aug 2026 $29.54 10 Aug 2026 $28.85 11 Aug 2026 $29.76 12 Aug 2026 $31.01 13 Aug 2026 $30.85 14 Aug 2026 $31.51 17 Aug 2026 $30.77 18 Aug 2026 $30.20 19 Aug 2026 $31.15 20 Aug 2026 $31.45 21 Aug 2026 $31.90 24 Aug 2026 $31.30 25 Aug 2026 $30.91 26 Aug 2026 $30.41 27 Aug 2026 $30.16 28 Aug 2026 $30.68 31 Aug 2026 $30.85 1 Sep 2026 $30.26 2 Sep 2026 $31.01 3 Sep 2026 $31.22 4 Sep 2026 $30.88 8 Sep 2026 $29.71 9 Sep 2026 $28.23 10 Sep 2026 $29.39 11 Sep 2026 $29.65 14 Sep 2026 $32.00 15 Sep 2026 $32.49 16 Sep 2026 $32.04 17 Sep 2026 $31.95 18 Sep 2026 $31.93 21 Sep 2026 $31.89 22 Sep 2026 $31.95 23 Sep 2026 $31.85 24 Sep 2026 $31.84 25 Sep 2026 $31.85 28 Sep 2026 $31.82 29 Sep 2026 $31.78 30 Sep 2026 $31.79 1 Oct 2026 $31.77 2 Oct 2026 $31.77 5 Oct 2026 $31.90 6 Oct 2026 $31.83 7 Oct 2026 $31.81 8 Oct 2026 $31.85 9 Oct 2026 $31.87 Roche James Morgan See Remarks Sold at will $376.20K 5 Dec 2025 · at $25.08 · 26.3% of stake Roche James Morgan See Remarks Sold at will $1.40M 11 Dec 2025 · at $23.34 · 21.3% of stake Roche James Morgan See Remarks Sold at will $2.42M 12 Dec 2025 · at $24.20 · 45.0% of stake Roche James Morgan See Remarks Sold at will $1.92M 15 Dec 2025 · at $24.03 · 65.5% of stake Sparks Paul Eugene Director Bought $665.84K 2 Mar 2026 · at $22.96 · 3.0% of stake Sparks Paul Eugene Director Bought $335.92K 3 Mar 2026 · at $22.10 · 1.5% of stake Krystyn Elizabeth Member of 10% Owner Group Sold at will $2.55M 6 Mar 2026 · at $21.25 · 100% of stake Krystyn Elizabeth Member of 10% Owner Group Sold at will $1.53M 6 May 2026 · at $21.19 · 69.4% of stake Krystyn Elizabeth Member of 10% Owner Group Sold at will $2.76M 7 May 2026 · at $21.20 · 100% of stake Cohen Seth Bala General Counsel Sold at will $300.15K 14 May 2026 · at $20.01 · 51.7% of stake
2 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.49B
Net income
$33.81M
Free cash flow
$68.95M
Operating margin
5.0%
Net margin
-2.3%
Return on equity
-5.6%
Return on capital
5.8%
Debt to equity
0.69
Revenue growth, 1 yr
8.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -16M FY20 Fiscal year 2020 Revenue $0.00 Net income $15.70M Margin n/a 567M -31M FY21 Fiscal year 2021 Revenue $567.29M Net income $30.65M Margin -5.4% 981M -42M FY22 Fiscal year 2022 Revenue $980.72M Net income $41.77M Margin -4.3% · growth +72.9% 1.2B -90M FY23 Fiscal year 2023 Revenue $1.21B Net income $90.14M Margin -7.4% · growth +23.6% 1.4B -25M FY24 Fiscal year 2024 Revenue $1.38B Net income $24.52M Margin -1.8% · growth +13.6% 1.5B -34M FY25 Fiscal year 2025 Revenue $1.49B Net income $33.81M Margin -2.3% · growth +8.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 May 2026 Cohen Seth Bala
General Counsel
Sold at will $300.15K 51.7%
7 May 2026 Krystyn Elizabeth
Member of 10% Owner Group
Sold at will $2.76M 100%
6 May 2026 Krystyn Elizabeth
Member of 10% Owner Group
Sold at will $1.53M 69.4%
6 Mar 2026 Krystyn Elizabeth
Member of 10% Owner Group
Sold at will $2.55M 100%
3 Mar 2026 Sparks Paul Eugene
Director
Bought $335.92K 1.5%
2 Mar 2026 Sparks Paul Eugene
Director
Bought $665.84K 3.0%