Stocks · Industrials · Transportation Services

BW LPG Ltd

BWLP Clue Score49
Singapore Fiscal year ends December CIK 0001649313
$25.78 -1.72% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.78 on 13 Oct 2026
26 19 12 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $12.18 15 Oct 2025 $12.31 16 Oct 2025 $12.33 17 Oct 2025 $12.32 20 Oct 2025 $12.18 21 Oct 2025 $11.96 22 Oct 2025 $12.43 23 Oct 2025 $12.76 24 Oct 2025 $12.41 27 Oct 2025 $12.66 28 Oct 2025 $12.90 29 Oct 2025 $13.48 30 Oct 2025 $13.26 31 Oct 2025 $13.45 3 Nov 2025 $13.47 4 Nov 2025 $13.37 5 Nov 2025 $13.53 6 Nov 2025 $13.32 7 Nov 2025 $13.47 10 Nov 2025 $13.45 11 Nov 2025 $13.33 12 Nov 2025 $12.97 13 Nov 2025 $12.76 14 Nov 2025 $13.07 17 Nov 2025 $13.25 18 Nov 2025 $13.22 19 Nov 2025 $12.84 20 Nov 2025 $12.34 21 Nov 2025 $12.45 24 Nov 2025 $12.39 25 Nov 2025 $12.35 26 Nov 2025 $12.27 28 Nov 2025 $12.69 1 Dec 2025 $12.53 2 Dec 2025 $11.99 3 Dec 2025 $12.52 4 Dec 2025 $12.65 5 Dec 2025 $12.30 8 Dec 2025 $12.28 9 Dec 2025 $12.32 10 Dec 2025 $12.23 11 Dec 2025 $12.43 12 Dec 2025 $12.19 15 Dec 2025 $12.11 16 Dec 2025 $12.14 17 Dec 2025 $12.50 18 Dec 2025 $12.41 19 Dec 2025 $12.51 22 Dec 2025 $12.50 23 Dec 2025 $12.62 24 Dec 2025 $12.60 26 Dec 2025 $12.70 29 Dec 2025 $12.95 30 Dec 2025 $13.00 31 Dec 2025 $13.10 2 Jan 2026 $12.80 5 Jan 2026 $12.91 6 Jan 2026 $13.32 7 Jan 2026 $13.89 8 Jan 2026 $13.66 9 Jan 2026 $13.42 12 Jan 2026 $13.72 13 Jan 2026 $14.21 14 Jan 2026 $14.30 15 Jan 2026 $14.32 16 Jan 2026 $14.54 20 Jan 2026 $14.23 21 Jan 2026 $14.28 22 Jan 2026 $13.92 23 Jan 2026 $14.21 26 Jan 2026 $14.17 27 Jan 2026 $14.74 28 Jan 2026 $15.33 29 Jan 2026 $15.50 30 Jan 2026 $15.64 2 Feb 2026 $15.44 3 Feb 2026 $15.94 4 Feb 2026 $16.06 5 Feb 2026 $15.75 6 Feb 2026 $16.54 9 Feb 2026 $16.49 10 Feb 2026 $16.31 11 Feb 2026 $16.87 12 Feb 2026 $16.51 13 Feb 2026 $16.73 17 Feb 2026 $16.79 18 Feb 2026 $17.26 19 Feb 2026 $17.16 20 Feb 2026 $17.92 23 Feb 2026 $17.35 24 Feb 2026 $17.30 25 Feb 2026 $17.41 26 Feb 2026 $17.84 27 Feb 2026 $18.23 2 Mar 2026 $18.73 3 Mar 2026 $18.41 4 Mar 2026 $18.28 5 Mar 2026 $17.35 6 Mar 2026 $17.05 9 Mar 2026 $16.94 10 Mar 2026 $17.26 11 Mar 2026 $15.45 12 Mar 2026 $14.69 13 Mar 2026 $13.59 16 Mar 2026 $14.29 17 Mar 2026 $14.57 18 Mar 2026 $15.24 19 Mar 2026 $16.08 20 Mar 2026 $15.81 23 Mar 2026 $16.06 24 Mar 2026 $16.90 25 Mar 2026 $16.99 26 Mar 2026 $16.93 27 Mar 2026 $16.72 30 Mar 2026 $16.52 31 Mar 2026 $17.37 1 Apr 2026 $17.06 2 Apr 2026 $17.57 6 Apr 2026 $17.51 7 Apr 2026 $17.33 8 Apr 2026 $17.92 9 Apr 2026 $17.93 10 Apr 2026 $17.85 13 Apr 2026 $18.12 14 Apr 2026 $17.81 15 Apr 2026 $17.95 16 Apr 2026 $18.15 17 Apr 2026 $18.53 20 Apr 2026 $18.54 21 Apr 2026 $18.18 22 Apr 2026 $18.17 23 Apr 2026 $18.43 24 Apr 2026 $18.55 27 Apr 2026 $18.78 28 Apr 2026 $19.72 29 Apr 2026 $19.58 30 Apr 2026 $19.94 1 May 2026 $19.91 4 May 2026 $20.18 5 May 2026 $20.70 6 May 2026 $19.86 7 May 2026 $20.21 8 May 2026 $20.38 11 May 2026 $20.50 12 May 2026 $20.50 13 May 2026 $20.39 14 May 2026 $20.68 15 May 2026 $21.06 18 May 2026 $21.14 19 May 2026 $21.50 20 May 2026 $22.61 21 May 2026 $22.30 22 May 2026 $22.10 26 May 2026 $21.78 27 May 2026 $21.07 28 May 2026 $20.53 29 May 2026 $19.60 1 Jun 2026 $19.77 2 Jun 2026 $20.23 3 Jun 2026 $20.22 4 Jun 2026 $20.33 5 Jun 2026 $20.50 8 Jun 2026 $20.79 9 Jun 2026 $21.31 10 Jun 2026 $21.73 11 Jun 2026 $21.54 12 Jun 2026 $21.54 15 Jun 2026 $20.53 16 Jun 2026 $19.24 17 Jun 2026 $18.76 18 Jun 2026 $18.10 22 Jun 2026 $18.93 23 Jun 2026 $19.08 24 Jun 2026 $18.37 25 Jun 2026 $18.18 26 Jun 2026 $17.44 29 Jun 2026 $17.47 30 Jun 2026 $17.43 1 Jul 2026 $17.50 2 Jul 2026 $18.37 6 Jul 2026 $18.88 7 Jul 2026 $19.23 8 Jul 2026 $20.15 9 Jul 2026 $19.06 10 Jul 2026 $19.68 13 Jul 2026 $20.13 14 Jul 2026 $20.93 15 Jul 2026 $20.60 16 Jul 2026 $20.40 17 Jul 2026 $20.37 20 Jul 2026 $21.10 21 Jul 2026 $21.49 22 Jul 2026 $21.30 23 Jul 2026 $21.71 24 Jul 2026 $21.83 27 Jul 2026 $21.06 28 Jul 2026 $21.45 29 Jul 2026 $21.86 30 Jul 2026 $22.37 31 Jul 2026 $22.56 3 Aug 2026 $21.87 4 Aug 2026 $21.42 5 Aug 2026 $20.85 6 Aug 2026 $21.58 7 Aug 2026 $21.75 10 Aug 2026 $21.59 11 Aug 2026 $21.28 12 Aug 2026 $22.16 13 Aug 2026 $22.29 14 Aug 2026 $22.62 17 Aug 2026 $23.10 18 Aug 2026 $23.07 19 Aug 2026 $23.32 20 Aug 2026 $23.51 21 Aug 2026 $24.72 24 Aug 2026 $24.61 25 Aug 2026 $24.80 26 Aug 2026 $23.53 27 Aug 2026 $24.41 28 Aug 2026 $23.94 31 Aug 2026 $24.25 1 Sep 2026 $24.21 2 Sep 2026 $24.35 3 Sep 2026 $24.61 4 Sep 2026 $24.86 8 Sep 2026 $23.91 9 Sep 2026 $24.47 10 Sep 2026 $25.00 11 Sep 2026 $25.13 14 Sep 2026 $25.11 15 Sep 2026 $25.82 16 Sep 2026 $25.84 17 Sep 2026 $26.14 18 Sep 2026 $25.66 21 Sep 2026 $25.29 22 Sep 2026 $24.44 23 Sep 2026 $24.30 24 Sep 2026 $24.06 25 Sep 2026 $24.23 28 Sep 2026 $24.66 29 Sep 2026 $24.68 30 Sep 2026 $25.05 1 Oct 2026 $25.77 2 Oct 2026 $25.64 5 Oct 2026 $25.94 6 Oct 2026 $25.59 7 Oct 2026 $25.49 8 Oct 2026 $26.32 9 Oct 2026 $26.00 12 Oct 2026 $26.23 13 Oct 2026 $25.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$242.31M
Free cash flow
$385.11M
Return on equity
13.2%
Return on capital
13.0%
Debt to equity
0.40
EPS growth, 1 yr
-39.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 227M FY22 Fiscal year 2022 Revenue $0.00 Net income $227.40M Margin n/a 0K 470M FY23 Fiscal year 2023 Revenue $0.00 Net income $469.96M Margin n/a 0K 354M FY24 Fiscal year 2024 Revenue $0.00 Net income $354.30M Margin n/a 0K 242M FY25 Fiscal year 2025 Revenue $0.00 Net income $242.31M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.