Stocks · Financials · Commodity Contracts Brokers & Dealers

Bitwise Dogecoin ETF

BWOW
United States Fiscal year ends December CIK 0002053791
$13.42 -3.06% Close, 14 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.42 on 14 Oct 2026
26 18 11 Nov 2025 May 2026 Oct 2026 26 Nov 2025 $25.51 28 Nov 2025 $24.60 1 Dec 2025 $21.98 2 Dec 2025 $23.84 3 Dec 2025 $24.76 4 Dec 2025 $24.36 5 Dec 2025 $22.73 8 Dec 2025 $23.60 9 Dec 2025 $24.49 10 Dec 2025 $24.05 11 Dec 2025 $23.00 12 Dec 2025 $22.38 15 Dec 2025 $21.07 16 Dec 2025 $21.70 17 Dec 2025 $20.83 18 Dec 2025 $19.87 19 Dec 2025 $21.81 22 Dec 2025 $21.59 23 Dec 2025 $21.29 24 Dec 2025 $21.02 26 Dec 2025 $20.07 29 Dec 2025 $20.12 30 Dec 2025 $20.14 31 Dec 2025 $19.23 2 Jan 2026 $22.87 5 Jan 2026 $24.82 6 Jan 2026 $24.20 7 Jan 2026 $24.01 8 Jan 2026 $23.34 9 Jan 2026 $22.97 12 Jan 2026 $22.54 13 Jan 2026 $23.66 14 Jan 2026 $24.20 15 Jan 2026 $22.89 16 Jan 2026 $22.65 20 Jan 2026 $20.39 21 Jan 2026 $20.98 22 Jan 2026 $20.37 23 Jan 2026 $20.35 26 Jan 2026 $19.98 27 Jan 2026 $20.63 28 Jan 2026 $20.53 29 Jan 2026 $19.06 30 Jan 2026 $19.02 2 Feb 2026 $17.66 3 Feb 2026 $17.93 4 Feb 2026 $17.15 5 Feb 2026 $14.60 6 Feb 2026 $16.20 9 Feb 2026 $15.84 10 Feb 2026 $15.25 11 Feb 2026 $14.96 12 Feb 2026 $14.93 13 Feb 2026 $15.90 17 Feb 2026 $16.52 18 Feb 2026 $16.19 19 Feb 2026 $16.08 20 Feb 2026 $16.53 23 Feb 2026 $15.32 24 Feb 2026 $15.15 25 Feb 2026 $17.11 26 Feb 2026 $15.92 27 Feb 2026 $15.33 2 Mar 2026 $15.60 3 Mar 2026 $14.64 4 Mar 2026 $16.82 5 Mar 2026 $15.51 6 Mar 2026 $14.96 9 Mar 2026 $15.00 10 Mar 2026 $15.55 11 Mar 2026 $15.41 12 Mar 2026 $15.52 13 Mar 2026 $15.79 16 Mar 2026 $16.74 17 Mar 2026 $16.47 18 Mar 2026 $15.54 19 Mar 2026 $15.33 20 Mar 2026 $15.38 23 Mar 2026 $15.58 24 Mar 2026 $15.28 25 Mar 2026 $15.81 26 Mar 2026 $14.96 27 Mar 2026 $14.80 30 Mar 2026 $14.91 31 Mar 2026 $15.10 1 Apr 2026 $15.24 2 Apr 2026 $14.83 6 Apr 2026 $15.09 7 Apr 2026 $15.13 8 Apr 2026 $15.27 9 Apr 2026 $15.40 10 Apr 2026 $15.60 13 Apr 2026 $15.31 14 Apr 2026 $15.24 15 Apr 2026 $15.79 16 Apr 2026 $16.33 17 Apr 2026 $16.44 20 Apr 2026 $15.69 21 Apr 2026 $15.41 22 Apr 2026 $15.84 23 Apr 2026 $15.81 24 Apr 2026 $16.16 27 Apr 2026 $16.07 28 Apr 2026 $16.37 29 Apr 2026 $16.65 30 Apr 2026 $17.42 1 May 2026 $17.91 4 May 2026 $18.12 5 May 2026 $18.62 6 May 2026 $18.54 7 May 2026 $17.73 8 May 2026 $17.85 11 May 2026 $18.30 12 May 2026 $18.04 13 May 2026 $18.51 14 May 2026 $19.04 15 May 2026 $18.54 18 May 2026 $17.18 19 May 2026 $16.93 20 May 2026 $17.10 21 May 2026 $17.35 22 May 2026 $17.00 26 May 2026 $16.59 27 May 2026 $16.73 28 May 2026 $16.33 29 May 2026 $16.41 1 Jun 2026 $16.48 2 Jun 2026 $15.42 3 Jun 2026 $15.04 4 Jun 2026 $14.57 5 Jun 2026 $13.33 8 Jun 2026 $14.24 9 Jun 2026 $13.98 10 Jun 2026 $13.65 11 Jun 2026 $14.18 12 Jun 2026 $14.34 15 Jun 2026 $14.58 16 Jun 2026 $14.30 17 Jun 2026 $14.01 18 Jun 2026 $13.60 22 Jun 2026 $13.57 23 Jun 2026 $12.86 24 Jun 2026 $12.13 25 Jun 2026 $11.99 26 Jun 2026 $12.43 29 Jun 2026 $12.11 30 Jun 2026 $11.85 1 Jul 2026 $11.90 2 Jul 2026 $12.20 6 Jul 2026 $12.61 7 Jul 2026 $12.24 8 Jul 2026 $11.90 9 Jul 2026 $11.98 10 Jul 2026 $12.14 13 Jul 2026 $11.77 14 Jul 2026 $12.17 15 Jul 2026 $12.10 16 Jul 2026 $11.99 17 Jul 2026 $11.90 20 Jul 2026 $11.84 21 Jul 2026 $12.06 22 Jul 2026 $11.90 23 Jul 2026 $11.31 24 Jul 2026 $11.35 27 Jul 2026 $11.80 28 Jul 2026 $11.60 29 Jul 2026 $11.44 30 Jul 2026 $11.59 31 Jul 2026 $11.45 3 Aug 2026 $11.53 4 Aug 2026 $11.56 5 Aug 2026 $11.53 6 Aug 2026 $11.28 7 Aug 2026 $11.46 10 Aug 2026 $11.46 11 Aug 2026 $11.64 12 Aug 2026 $11.56 13 Aug 2026 $11.51 14 Aug 2026 $11.45 17 Aug 2026 $11.53 18 Aug 2026 $11.55 19 Aug 2026 $11.98 20 Aug 2026 $13.06 21 Aug 2026 $13.94 24 Aug 2026 $14.61 25 Aug 2026 $14.44 26 Aug 2026 $13.93 27 Aug 2026 $14.54 28 Aug 2026 $13.88 31 Aug 2026 $13.64 1 Sep 2026 $13.44 2 Sep 2026 $13.28 3 Sep 2026 $14.64 4 Sep 2026 $13.86 8 Sep 2026 $14.66 9 Sep 2026 $14.26 10 Sep 2026 $13.76 11 Sep 2026 $13.84 14 Sep 2026 $13.88 15 Sep 2026 $13.22 16 Sep 2026 $13.15 17 Sep 2026 $13.36 18 Sep 2026 $14.41 21 Sep 2026 $16.07 22 Sep 2026 $16.38 23 Sep 2026 $15.17 24 Sep 2026 $15.78 25 Sep 2026 $16.09 28 Sep 2026 $15.31 29 Sep 2026 $15.34 30 Sep 2026 $15.41 1 Oct 2026 $15.51 2 Oct 2026 $14.99 5 Oct 2026 $15.63 6 Oct 2026 $15.38 7 Oct 2026 $14.52 8 Oct 2026 $13.74 9 Oct 2026 $13.82 12 Oct 2026 $13.94 13 Oct 2026 $13.85 14 Oct 2026 $13.42
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.