Stocks · Financials · Investment Advice

Blackstone Inc.

BX Clue Score56
United States Fiscal year ends December CIK 0001393818
114.29
+1.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
114.29 on 9 Oct 2026
164 133 102 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $158.16 14 Oct 2025 $163.98 15 Oct 2025 $163.91 16 Oct 2025 $157.97 17 Oct 2025 $156.31 20 Oct 2025 $160.44 21 Oct 2025 $161.43 22 Oct 2025 $161.72 23 Oct 2025 $154.98 24 Oct 2025 $154.60 27 Oct 2025 $153.85 28 Oct 2025 $151.69 29 Oct 2025 $148.92 30 Oct 2025 $148.39 31 Oct 2025 $146.64 3 Nov 2025 $144.42 4 Nov 2025 $142.85 5 Nov 2025 $144.32 6 Nov 2025 $143.43 7 Nov 2025 $145.94 10 Nov 2025 $144.30 11 Nov 2025 $144.98 12 Nov 2025 $144.36 13 Nov 2025 $139.53 14 Nov 2025 $141.44 17 Nov 2025 $138.42 18 Nov 2025 $136.53 19 Nov 2025 $138.65 20 Nov 2025 $138.42 21 Nov 2025 $142.67 24 Nov 2025 $141.42 25 Nov 2025 $143.43 26 Nov 2025 $144.92 28 Nov 2025 $146.42 1 Dec 2025 $146.35 2 Dec 2025 $146.74 3 Dec 2025 $151.52 4 Dec 2025 $151.39 5 Dec 2025 $152.15 8 Dec 2025 $151.37 9 Dec 2025 $156.02 10 Dec 2025 $156.60 11 Dec 2025 $154.11 12 Dec 2025 $151.18 15 Dec 2025 $150.34 16 Dec 2025 $152.09 17 Dec 2025 $153.19 18 Dec 2025 $153.73 19 Dec 2025 $151.59 22 Dec 2025 $155.83 23 Dec 2025 $155.16 24 Dec 2025 $155.57 26 Dec 2025 $155.41 29 Dec 2025 $155.13 30 Dec 2025 $154.78 31 Dec 2025 $154.14 2 Jan 2026 $158.80 5 Jan 2026 $162.35 6 Jan 2026 $162.65 7 Jan 2026 $153.59 8 Jan 2026 $155.30 9 Jan 2026 $157.62 12 Jan 2026 $156.58 13 Jan 2026 $155.25 14 Jan 2026 $158.71 15 Jan 2026 $160.81 16 Jan 2026 $163.50 20 Jan 2026 $153.91 21 Jan 2026 $155.97 22 Jan 2026 $154.91 23 Jan 2026 $150.48 26 Jan 2026 $150.07 27 Jan 2026 $148.41 28 Jan 2026 $146.79 29 Jan 2026 $142.94 30 Jan 2026 $142.42 2 Feb 2026 $141.28 3 Feb 2026 $133.88 4 Feb 2026 $134.54 5 Feb 2026 $126.83 6 Feb 2026 $129.69 9 Feb 2026 $131.42 10 Feb 2026 $133.82 11 Feb 2026 $133.47 12 Feb 2026 $129.77 13 Feb 2026 $129.86 17 Feb 2026 $131.39 18 Feb 2026 $132.90 19 Feb 2026 $125.76 20 Feb 2026 $121.27 23 Feb 2026 $113.71 24 Feb 2026 $116.41 25 Feb 2026 $118.22 26 Feb 2026 $117.95 27 Feb 2026 $113.37 2 Mar 2026 $115.33 3 Mar 2026 $110.92 4 Mar 2026 $114.14 5 Mar 2026 $115.55 6 Mar 2026 $110.40 9 Mar 2026 $110.65 10 Mar 2026 $109.96 11 Mar 2026 $107.25 12 Mar 2026 $102.12 13 Mar 2026 $106.78 16 Mar 2026 $107.12 17 Mar 2026 $112.00 18 Mar 2026 $113.53 19 Mar 2026 $113.47 20 Mar 2026 $110.43 23 Mar 2026 $109.35 24 Mar 2026 $107.98 25 Mar 2026 $108.38 26 Mar 2026 $109.63 27 Mar 2026 $108.07 30 Mar 2026 $111.60 31 Mar 2026 $114.99 1 Apr 2026 $114.33 2 Apr 2026 $113.05 6 Apr 2026 $112.24 7 Apr 2026 $112.73 8 Apr 2026 $117.67 9 Apr 2026 $116.90 10 Apr 2026 $114.83 13 Apr 2026 $121.82 14 Apr 2026 $126.33 15 Apr 2026 $130.19 16 Apr 2026 $128.13 17 Apr 2026 $129.08 20 Apr 2026 $128.99 21 Apr 2026 $128.50 22 Apr 2026 $129.73 23 Apr 2026 $122.33 24 Apr 2026 $121.65 27 Apr 2026 $120.37 28 Apr 2026 $121.52 29 Apr 2026 $119.83 30 Apr 2026 $125.58 1 May 2026 $126.35 4 May 2026 $123.09 5 May 2026 $122.72 6 May 2026 $124.69 7 May 2026 $122.33 8 May 2026 $123.77 11 May 2026 $121.40 12 May 2026 $122.76 13 May 2026 $119.62 14 May 2026 $122.46 15 May 2026 $117.89 18 May 2026 $117.04 19 May 2026 $114.26 20 May 2026 $116.83 21 May 2026 $118.57 22 May 2026 $118.51 26 May 2026 $118.12 27 May 2026 $118.00 28 May 2026 $116.14 29 May 2026 $116.97 1 Jun 2026 $116.94 2 Jun 2026 $114.91 3 Jun 2026 $110.28 4 Jun 2026 $118.55 5 Jun 2026 $115.35 8 Jun 2026 $114.19 9 Jun 2026 $120.29 10 Jun 2026 $118.48 11 Jun 2026 $120.88 12 Jun 2026 $122.79 15 Jun 2026 $124.63 16 Jun 2026 $127.87 17 Jun 2026 $125.01 18 Jun 2026 $123.79 22 Jun 2026 $123.26 23 Jun 2026 $120.07 24 Jun 2026 $112.99 25 Jun 2026 $114.18 26 Jun 2026 $115.40 29 Jun 2026 $114.88 30 Jun 2026 $117.67 1 Jul 2026 $119.55 2 Jul 2026 $122.78 6 Jul 2026 $123.42 7 Jul 2026 $120.89 8 Jul 2026 $118.62 9 Jul 2026 $122.15 10 Jul 2026 $123.09 13 Jul 2026 $122.04 14 Jul 2026 $124.56 15 Jul 2026 $127.05 16 Jul 2026 $128.97 17 Jul 2026 $126.91 20 Jul 2026 $123.61 21 Jul 2026 $124.15 22 Jul 2026 $122.82 23 Jul 2026 $124.50 24 Jul 2026 $130.00 27 Jul 2026 $132.60 28 Jul 2026 $133.90 29 Jul 2026 $129.40 30 Jul 2026 $128.07 31 Jul 2026 $127.75 3 Aug 2026 $134.68 4 Aug 2026 $137.20 5 Aug 2026 $136.03 6 Aug 2026 $133.45 7 Aug 2026 $137.13 10 Aug 2026 $141.66 11 Aug 2026 $147.17 12 Aug 2026 $146.41 13 Aug 2026 $149.32 14 Aug 2026 $143.93 17 Aug 2026 $140.57 18 Aug 2026 $140.59 19 Aug 2026 $145.09 20 Aug 2026 $141.35 21 Aug 2026 $143.38 24 Aug 2026 $143.64 25 Aug 2026 $143.41 26 Aug 2026 $143.20 27 Aug 2026 $143.64 28 Aug 2026 $142.39 31 Aug 2026 $143.24 1 Sep 2026 $136.66 2 Sep 2026 $136.82 3 Sep 2026 $137.68 4 Sep 2026 $136.15 8 Sep 2026 $133.97 9 Sep 2026 $129.07 10 Sep 2026 $125.41 11 Sep 2026 $128.51 14 Sep 2026 $128.29 15 Sep 2026 $126.70 16 Sep 2026 $123.45 17 Sep 2026 $125.41 18 Sep 2026 $124.96 21 Sep 2026 $126.41 22 Sep 2026 $124.01 23 Sep 2026 $119.27 24 Sep 2026 $117.21 25 Sep 2026 $118.42 28 Sep 2026 $114.56 29 Sep 2026 $114.00 30 Sep 2026 $112.09 1 Oct 2026 $112.24 2 Oct 2026 $111.75 5 Oct 2026 $111.65 6 Oct 2026 $113.36 7 Oct 2026 $111.83 8 Oct 2026 $112.68 9 Oct 2026 $114.29 BREYER JAMES Director Bought $1.99M 29 Oct 2025 · at $151.23 · 31.5% of stake BREYER JAMES Director Bought $2.00M 4 Nov 2025 · at $143.86 · 25.3% of stake Porat Ruth Director Bought $11.20K 10 Nov 2025 · at $143.40 · 0.9% of stake Porat Ruth Director Bought $47.63K 10 Nov 2025 · at $146.92 · 0.8% of stake Porat Ruth Director Bought $13.06K 17 Feb 2026 · at $131.11 · 1.1% of stake Porat Ruth Director Bought $55.50K 17 Feb 2026 · at $130.58 · 1.1% of stake Sawhney Vikrant Chief Administrative Officer Sold at will $3.78M 1 May 2026 · at $125.79 · 3.2% of stake Porat Ruth Director Bought $10.28K 11 May 2026 · at $122.77 · 0.9% of stake Porat Ruth Director Bought $43.69K 11 May 2026 · at $123.04 · 0.9% of stake Sawhney Vikrant Chief Administrative Officer Sold at will $4.07M 4 Aug 2026 · at $135.55 · 3.3% of stake Porat Ruth Director Bought $11.54K 10 Aug 2026 · at $137.32 · 0.9% of stake Porat Ruth Director Bought $50.90K 10 Aug 2026 · at $137.17 · 0.9% of stake Payne David Chief Accounting Officer Sold at will $1.38M 11 Aug 2026 · at $145.23 · 12.8% of stake Finley John G Chief Legal Officer Sold at will $6.62M 11 Aug 2026 · at $147.11 · 8.0% of stake Baratta Joseph Director Sold at will $12.38M 18 Sep 2026 · at $123.80 · 11.5% of stake
10 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.45B
Net income
$3.02B
Free cash flow
$4.55B
Net margin
20.9%
Return on equity
34.8%
Debt to equity
1.45
Revenue growth, 1 yr
9.2%
Revenue growth, 5 yr
18.8% a year
EPS growth, 1 yr
6.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.1B 1B FY20 Fiscal year 2020 Revenue $6.10B Net income $1.05B Margin 17.1% 22.6B 5.9B FY21 Fiscal year 2021 Revenue $22.58B Net income $5.86B Margin 25.9% · growth +270.0% 8.5B 1.7B FY22 Fiscal year 2022 Revenue $8.52B Net income $1.75B Margin 20.5% · growth -62.3% 8B 1.4B FY23 Fiscal year 2023 Revenue $8.02B Net income $1.39B Margin 17.3% · growth -5.8% 13.2B 2.8B FY24 Fiscal year 2024 Revenue $13.23B Net income $2.78B Margin 21.0% · growth +64.9% 14.5B 3B FY25 Fiscal year 2025 Revenue $14.45B Net income $3.02B Margin 20.9% · growth +9.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2026 Baratta Joseph
Director
Sold at will $12.38M 11.5%
11 Aug 2026 Finley John G
Chief Legal Officer
Sold at will $6.62M 8.0%
11 Aug 2026 Payne David
Chief Accounting Officer
Sold at will $1.38M 12.8%
10 Aug 2026 Porat Ruth
Director
Bought $50.90K 0.9%
10 Aug 2026 Porat Ruth
Director
Bought $11.54K 0.9%
4 Aug 2026 Sawhney Vikrant
Chief Administrative Officer
Sold at will $4.07M 3.3%