Stocks · Industrials · General Bldg Contractors - Residential Bldgs

BOXABL Inc.

BXBL Clue Score60
United States Fiscal year ends December CIK 0001906364
$3.19 -0.31% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.19 on 12 Oct 2026
15 9 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.01 14 Oct 2025 $10.07 15 Oct 2025 $10.03 16 Oct 2025 $10.03 17 Oct 2025 $10.04 20 Oct 2025 $10.03 21 Oct 2025 $10.03 22 Oct 2025 $10.02 23 Oct 2025 $10.02 24 Oct 2025 $10.02 27 Oct 2025 $10.01 28 Oct 2025 $10.00 29 Oct 2025 $10.02 30 Oct 2025 $10.02 31 Oct 2025 $10.04 3 Nov 2025 $10.02 4 Nov 2025 $10.02 5 Nov 2025 $10.02 6 Nov 2025 $10.01 7 Nov 2025 $10.01 10 Nov 2025 $10.01 11 Nov 2025 $10.01 12 Nov 2025 $10.00 13 Nov 2025 $10.00 14 Nov 2025 $10.01 17 Nov 2025 $10.01 18 Nov 2025 $10.00 19 Nov 2025 $10.01 20 Nov 2025 $10.00 21 Nov 2025 $10.01 24 Nov 2025 $10.02 25 Nov 2025 $10.02 26 Nov 2025 $10.02 28 Nov 2025 $10.02 1 Dec 2025 $10.02 2 Dec 2025 $10.02 3 Dec 2025 $10.03 4 Dec 2025 $10.01 5 Dec 2025 $10.03 8 Dec 2025 $10.03 9 Dec 2025 $10.04 10 Dec 2025 $10.04 11 Dec 2025 $10.02 12 Dec 2025 $10.02 15 Dec 2025 $10.02 16 Dec 2025 $10.02 17 Dec 2025 $10.02 18 Dec 2025 $10.04 19 Dec 2025 $10.02 22 Dec 2025 $10.02 23 Dec 2025 $10.02 24 Dec 2025 $10.02 26 Dec 2025 $10.02 29 Dec 2025 $10.03 30 Dec 2025 $10.03 31 Dec 2025 $10.04 2 Jan 2026 $10.06 5 Jan 2026 $10.04 6 Jan 2026 $10.07 7 Jan 2026 $10.08 8 Jan 2026 $10.09 9 Jan 2026 $10.10 12 Jan 2026 $10.10 13 Jan 2026 $10.11 14 Jan 2026 $10.10 15 Jan 2026 $10.10 16 Jan 2026 $10.08 20 Jan 2026 $10.08 21 Jan 2026 $10.08 22 Jan 2026 $10.08 23 Jan 2026 $10.07 26 Jan 2026 $10.08 27 Jan 2026 $10.09 28 Jan 2026 $10.08 29 Jan 2026 $10.07 30 Jan 2026 $10.10 2 Feb 2026 $10.08 3 Feb 2026 $10.07 4 Feb 2026 $10.06 5 Feb 2026 $10.07 6 Feb 2026 $10.09 9 Feb 2026 $10.08 10 Feb 2026 $10.09 11 Feb 2026 $10.07 12 Feb 2026 $10.08 13 Feb 2026 $10.08 17 Feb 2026 $10.07 18 Feb 2026 $10.08 19 Feb 2026 $10.07 20 Feb 2026 $10.07 23 Feb 2026 $10.09 24 Feb 2026 $10.09 25 Feb 2026 $10.09 26 Feb 2026 $10.08 27 Feb 2026 $10.09 2 Mar 2026 $10.09 3 Mar 2026 $10.09 4 Mar 2026 $10.08 5 Mar 2026 $10.09 6 Mar 2026 $10.10 9 Mar 2026 $10.10 10 Mar 2026 $10.09 11 Mar 2026 $10.09 12 Mar 2026 $10.09 13 Mar 2026 $10.09 16 Mar 2026 $10.10 17 Mar 2026 $10.08 18 Mar 2026 $10.08 19 Mar 2026 $10.08 20 Mar 2026 $10.11 23 Mar 2026 $10.11 24 Mar 2026 $10.10 25 Mar 2026 $10.11 26 Mar 2026 $10.11 27 Mar 2026 $10.10 30 Mar 2026 $10.11 31 Mar 2026 $10.10 1 Apr 2026 $10.09 2 Apr 2026 $10.11 6 Apr 2026 $10.11 7 Apr 2026 $10.11 8 Apr 2026 $10.12 9 Apr 2026 $10.11 10 Apr 2026 $10.11 13 Apr 2026 $10.11 14 Apr 2026 $10.11 15 Apr 2026 $10.12 16 Apr 2026 $10.13 17 Apr 2026 $10.14 20 Apr 2026 $10.14 21 Apr 2026 $10.14 22 Apr 2026 $10.14 23 Apr 2026 $10.14 24 Apr 2026 $10.14 27 Apr 2026 $10.15 28 Apr 2026 $10.16 29 Apr 2026 $10.15 30 Apr 2026 $10.15 1 May 2026 $10.18 4 May 2026 $10.17 5 May 2026 $10.19 6 May 2026 $10.18 7 May 2026 $10.25 8 May 2026 $10.25 11 May 2026 $10.28 12 May 2026 $10.26 13 May 2026 $10.31 14 May 2026 $10.33 15 May 2026 $10.33 18 May 2026 $10.32 19 May 2026 $10.32 20 May 2026 $10.32 21 May 2026 $10.33 22 May 2026 $10.33 26 May 2026 $10.33 27 May 2026 $10.34 28 May 2026 $10.33 29 May 2026 $10.37 1 Jun 2026 $10.40 2 Jun 2026 $10.40 3 Jun 2026 $10.37 4 Jun 2026 $10.36 5 Jun 2026 $10.44 8 Jun 2026 $10.53 9 Jun 2026 $10.32 10 Jun 2026 $10.43 11 Jun 2026 $10.45 12 Jun 2026 $10.46 15 Jun 2026 $9.20 16 Jun 2026 $9.61 17 Jun 2026 $9.70 18 Jun 2026 $10.30 22 Jun 2026 $14.89 23 Jun 2026 $10.42 24 Jun 2026 $10.05 25 Jun 2026 $10.15 26 Jun 2026 $10.20 29 Jun 2026 $10.60 30 Jun 2026 $10.10 1 Jul 2026 $10.13 2 Jul 2026 $10.08 6 Jul 2026 $10.03 7 Jul 2026 $9.94 8 Jul 2026 $9.83 9 Jul 2026 $10.04 10 Jul 2026 $9.81 13 Jul 2026 $9.81 14 Jul 2026 $9.60 15 Jul 2026 $9.38 16 Jul 2026 $9.22 17 Jul 2026 $8.30 20 Jul 2026 $9.82 21 Jul 2026 $8.01 22 Jul 2026 $6.10 23 Jul 2026 $5.40 24 Jul 2026 $4.91 27 Jul 2026 $3.94 28 Jul 2026 $4.20 29 Jul 2026 $4.98 30 Jul 2026 $4.67 31 Jul 2026 $4.58 3 Aug 2026 $4.84 4 Aug 2026 $4.46 5 Aug 2026 $4.44 6 Aug 2026 $4.27 7 Aug 2026 $4.57 10 Aug 2026 $4.79 11 Aug 2026 $4.71 12 Aug 2026 $4.45 13 Aug 2026 $4.75 14 Aug 2026 $4.71 17 Aug 2026 $4.30 18 Aug 2026 $4.08 19 Aug 2026 $4.08 20 Aug 2026 $4.23 21 Aug 2026 $4.45 24 Aug 2026 $4.07 25 Aug 2026 $4.27 26 Aug 2026 $4.37 27 Aug 2026 $4.28 28 Aug 2026 $4.01 31 Aug 2026 $3.89 1 Sep 2026 $4.01 2 Sep 2026 $4.14 3 Sep 2026 $4.44 4 Sep 2026 $4.35 8 Sep 2026 $4.37 9 Sep 2026 $4.36 10 Sep 2026 $4.06 11 Sep 2026 $3.94 14 Sep 2026 $3.98 15 Sep 2026 $3.98 16 Sep 2026 $3.98 17 Sep 2026 $4.09 18 Sep 2026 $4.21 21 Sep 2026 $4.19 22 Sep 2026 $4.20 23 Sep 2026 $3.98 24 Sep 2026 $4.03 25 Sep 2026 $4.03 28 Sep 2026 $3.90 29 Sep 2026 $3.74 30 Sep 2026 $3.27 1 Oct 2026 $3.21 2 Oct 2026 $3.23 5 Oct 2026 $3.25 6 Oct 2026 $3.28 7 Oct 2026 $3.28 8 Oct 2026 $3.19 9 Oct 2026 $3.20 12 Oct 2026 $3.19
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.43M
Free cash flow
$1.48M
Return on equity
366.3%
Return on capital
-172.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -26K FY24 Fiscal year 2024 Revenue $0.00 Net income $25.85K Margin n/a 0K 1M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.43M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jan 2025 FG Merger Investors II LLC
10% owner
Bought n/a opened