Stocks · Real estate · Real Estate Investment Trusts

BLACKSTONE MORTGAGE TRUST, INC.

BXMT Clue Score38
United States Fiscal year ends December CIK 0001061630
$11.03 -1.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.03 on 9 Oct 2026
21 16 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.25 14 Oct 2025 $18.55 15 Oct 2025 $18.51 16 Oct 2025 $17.82 17 Oct 2025 $17.81 20 Oct 2025 $17.88 21 Oct 2025 $18.09 22 Oct 2025 $18.37 23 Oct 2025 $18.39 24 Oct 2025 $18.36 27 Oct 2025 $18.36 28 Oct 2025 $18.14 29 Oct 2025 $18.77 30 Oct 2025 $18.50 31 Oct 2025 $18.48 3 Nov 2025 $18.55 4 Nov 2025 $18.57 5 Nov 2025 $18.42 6 Nov 2025 $18.16 7 Nov 2025 $18.40 10 Nov 2025 $18.11 11 Nov 2025 $18.43 12 Nov 2025 $18.42 13 Nov 2025 $18.42 14 Nov 2025 $18.50 17 Nov 2025 $18.34 18 Nov 2025 $18.48 19 Nov 2025 $18.35 20 Nov 2025 $18.32 21 Nov 2025 $18.85 24 Nov 2025 $18.73 25 Nov 2025 $19.34 26 Nov 2025 $19.46 28 Nov 2025 $19.47 1 Dec 2025 $19.46 2 Dec 2025 $19.54 3 Dec 2025 $19.76 4 Dec 2025 $19.67 5 Dec 2025 $19.88 8 Dec 2025 $19.65 9 Dec 2025 $19.98 10 Dec 2025 $20.35 11 Dec 2025 $20.48 12 Dec 2025 $20.45 15 Dec 2025 $20.63 16 Dec 2025 $20.17 17 Dec 2025 $20.31 18 Dec 2025 $20.11 19 Dec 2025 $20.12 22 Dec 2025 $20.01 23 Dec 2025 $19.74 24 Dec 2025 $19.83 26 Dec 2025 $19.81 29 Dec 2025 $19.76 30 Dec 2025 $19.76 31 Dec 2025 $19.13 2 Jan 2026 $19.48 5 Jan 2026 $19.43 6 Jan 2026 $19.33 7 Jan 2026 $18.95 8 Jan 2026 $19.50 9 Jan 2026 $19.45 12 Jan 2026 $19.16 13 Jan 2026 $18.85 14 Jan 2026 $19.28 15 Jan 2026 $19.50 16 Jan 2026 $19.62 20 Jan 2026 $19.36 21 Jan 2026 $19.50 22 Jan 2026 $19.20 23 Jan 2026 $19.04 26 Jan 2026 $19.16 27 Jan 2026 $19.34 28 Jan 2026 $19.27 29 Jan 2026 $19.43 30 Jan 2026 $19.25 2 Feb 2026 $19.56 3 Feb 2026 $19.79 4 Feb 2026 $20.02 5 Feb 2026 $19.53 6 Feb 2026 $19.61 9 Feb 2026 $19.51 10 Feb 2026 $19.61 11 Feb 2026 $20.01 12 Feb 2026 $19.75 13 Feb 2026 $19.54 17 Feb 2026 $19.66 18 Feb 2026 $19.51 19 Feb 2026 $19.28 20 Feb 2026 $19.52 23 Feb 2026 $19.16 24 Feb 2026 $19.35 25 Feb 2026 $19.54 26 Feb 2026 $19.64 27 Feb 2026 $19.21 2 Mar 2026 $19.65 3 Mar 2026 $19.35 4 Mar 2026 $19.44 5 Mar 2026 $19.44 6 Mar 2026 $19.20 9 Mar 2026 $19.24 10 Mar 2026 $19.12 11 Mar 2026 $18.95 12 Mar 2026 $18.59 13 Mar 2026 $18.56 16 Mar 2026 $18.82 17 Mar 2026 $19.12 18 Mar 2026 $18.88 19 Mar 2026 $19.00 20 Mar 2026 $18.22 23 Mar 2026 $18.75 24 Mar 2026 $18.56 25 Mar 2026 $19.00 26 Mar 2026 $19.19 27 Mar 2026 $18.85 30 Mar 2026 $19.27 31 Mar 2026 $19.15 1 Apr 2026 $18.77 2 Apr 2026 $18.68 6 Apr 2026 $18.50 7 Apr 2026 $18.50 8 Apr 2026 $19.31 9 Apr 2026 $19.50 10 Apr 2026 $19.60 13 Apr 2026 $19.78 14 Apr 2026 $19.97 15 Apr 2026 $20.12 16 Apr 2026 $19.78 17 Apr 2026 $20.22 20 Apr 2026 $20.06 21 Apr 2026 $19.98 22 Apr 2026 $20.02 23 Apr 2026 $19.94 24 Apr 2026 $20.08 27 Apr 2026 $20.12 28 Apr 2026 $20.01 29 Apr 2026 $19.08 30 Apr 2026 $18.99 1 May 2026 $19.07 4 May 2026 $18.92 5 May 2026 $19.12 6 May 2026 $19.29 7 May 2026 $19.15 8 May 2026 $19.13 11 May 2026 $18.34 12 May 2026 $18.33 13 May 2026 $18.43 14 May 2026 $18.42 15 May 2026 $18.06 18 May 2026 $18.24 19 May 2026 $17.79 20 May 2026 $17.96 21 May 2026 $17.98 22 May 2026 $17.95 26 May 2026 $18.24 27 May 2026 $18.58 28 May 2026 $18.28 29 May 2026 $18.28 1 Jun 2026 $17.93 2 Jun 2026 $18.31 3 Jun 2026 $18.01 4 Jun 2026 $18.45 5 Jun 2026 $18.35 8 Jun 2026 $18.02 9 Jun 2026 $18.38 10 Jun 2026 $18.23 11 Jun 2026 $18.19 12 Jun 2026 $18.36 15 Jun 2026 $18.12 16 Jun 2026 $18.34 17 Jun 2026 $17.83 18 Jun 2026 $18.09 22 Jun 2026 $18.01 23 Jun 2026 $18.15 24 Jun 2026 $17.47 25 Jun 2026 $17.35 26 Jun 2026 $17.43 29 Jun 2026 $17.42 30 Jun 2026 $16.95 1 Jul 2026 $16.96 2 Jul 2026 $17.25 6 Jul 2026 $17.46 7 Jul 2026 $17.15 8 Jul 2026 $17.03 9 Jul 2026 $16.87 10 Jul 2026 $17.05 13 Jul 2026 $16.82 14 Jul 2026 $17.10 15 Jul 2026 $17.12 16 Jul 2026 $17.39 17 Jul 2026 $17.08 20 Jul 2026 $16.71 21 Jul 2026 $16.79 22 Jul 2026 $16.70 23 Jul 2026 $16.49 24 Jul 2026 $16.69 27 Jul 2026 $16.62 28 Jul 2026 $16.64 29 Jul 2026 $16.40 30 Jul 2026 $14.97 31 Jul 2026 $14.54 3 Aug 2026 $14.57 4 Aug 2026 $14.42 5 Aug 2026 $13.94 6 Aug 2026 $13.84 7 Aug 2026 $14.15 10 Aug 2026 $14.17 11 Aug 2026 $14.64 12 Aug 2026 $14.28 13 Aug 2026 $14.50 14 Aug 2026 $14.48 17 Aug 2026 $14.24 18 Aug 2026 $14.18 19 Aug 2026 $14.46 20 Aug 2026 $14.35 21 Aug 2026 $14.27 24 Aug 2026 $14.12 25 Aug 2026 $14.03 26 Aug 2026 $13.92 27 Aug 2026 $13.81 28 Aug 2026 $13.73 31 Aug 2026 $13.90 1 Sep 2026 $13.81 2 Sep 2026 $14.02 3 Sep 2026 $14.16 4 Sep 2026 $14.20 8 Sep 2026 $13.87 9 Sep 2026 $13.87 10 Sep 2026 $13.48 11 Sep 2026 $13.35 14 Sep 2026 $13.17 15 Sep 2026 $13.30 16 Sep 2026 $13.29 17 Sep 2026 $13.50 18 Sep 2026 $13.27 21 Sep 2026 $13.27 22 Sep 2026 $13.14 23 Sep 2026 $12.57 24 Sep 2026 $12.39 25 Sep 2026 $12.50 28 Sep 2026 $12.41 29 Sep 2026 $12.31 30 Sep 2026 $11.45 1 Oct 2026 $11.30 2 Oct 2026 $10.90 5 Oct 2026 $11.01 6 Oct 2026 $11.25 7 Oct 2026 $11.20 8 Oct 2026 $11.21 9 Oct 2026 $11.03 Marone Anthony F. JR Chief Financial Officer Sold at will $9.80K 1 Dec 2025 · at $19.38 · 0.8% of stake URBASZEK MARCIN Deputy Chief Financial Officer Sold on a plan $8.12K 17 Dec 2025 · at $20.29 · 1.5% of stake Marone Anthony F. JR Chief Financial Officer Sold on a plan $20.56K 17 Dec 2025 · at $20.31 · 1.3% of stake Pena Fernando Austin President Sold on a plan $60.23K 31 Dec 2025 · at $19.24 · 3.8% of stake URBASZEK MARCIN Chief Financial Officer Sold on a plan $8.65K 17 Mar 2026 · at $19.13 · 1.7% of stake Pena Fernando Austin President Sold on a plan $31.46K 31 Mar 2026 · at $18.88 · 2.1% of stake URBASZEK MARCIN Chief Financial Officer Sold on a plan $24.81K 17 Jun 2026 · at $18.35 · 5.2% of stake Pena Fernando Austin President Sold on a plan $41.92K 25 Jun 2026 · at $17.48 · 3.1% of stake Pena Fernando Austin President Sold on a plan $28.51K 30 Jun 2026 · at $17.07 · 2.2% of stake NASSAU HENRY N Director Bought $143.36K 4 Aug 2026 · at $14.34 · 4.8% of stake URBASZEK MARCIN Chief Financial Officer Sold on a plan $11.60K 17 Sep 2026 · at $13.42 · 3.5% of stake Pena Fernando Austin President Sold on a plan $15.13K 17 Sep 2026 · at $13.42 · 1.5% of stake Pena Fernando Austin President Sold on a plan $20.09K 30 Sep 2026 · at $11.65 · 2.4% of stake
1 buy1 sale at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$109.57M
Free cash flow
$275.87M
Return on equity
3.1%
Debt to equity
4.64

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 138M FY20 Fiscal year 2020 Revenue $0.00 Net income $137.67M Margin n/a 0K 419M FY21 Fiscal year 2021 Revenue $0.00 Net income $419.19M Margin n/a 0K 249M FY22 Fiscal year 2022 Revenue $0.00 Net income $248.64M Margin n/a 0K 247M FY23 Fiscal year 2023 Revenue $0.00 Net income $246.56M Margin n/a 0K -204M FY24 Fiscal year 2024 Revenue $0.00 Net income $204.09M Margin n/a 0K 110M FY25 Fiscal year 2025 Revenue $0.00 Net income $109.57M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Pena Fernando Austin
President
Sold on a plan $20.09K 2.4%
17 Sep 2026 Pena Fernando Austin
President
Sold on a plan $15.13K 1.5%
17 Sep 2026 URBASZEK MARCIN
Chief Financial Officer
Sold on a plan $11.60K 3.5%
4 Aug 2026 NASSAU HENRY N
Director
Bought $143.36K 4.8%
30 Jun 2026 Pena Fernando Austin
President
Sold on a plan $28.51K 2.2%
25 Jun 2026 Pena Fernando Austin
President
Sold on a plan $41.92K 3.1%