Blackstone Secured Lending Fund

BXSL Clue Score45
United States Fiscal year ends December CIK 0001736035
$23.86 -1.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.86 on 9 Oct 2026
28 26 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.99 14 Oct 2025 $26.41 15 Oct 2025 $26.46 16 Oct 2025 $25.97 17 Oct 2025 $25.96 20 Oct 2025 $25.95 21 Oct 2025 $26.44 22 Oct 2025 $26.40 23 Oct 2025 $26.58 24 Oct 2025 $26.80 27 Oct 2025 $27.01 28 Oct 2025 $27.16 29 Oct 2025 $27.03 30 Oct 2025 $26.39 31 Oct 2025 $26.44 3 Nov 2025 $26.42 4 Nov 2025 $26.22 5 Nov 2025 $26.14 6 Nov 2025 $25.96 7 Nov 2025 $26.49 10 Nov 2025 $26.60 11 Nov 2025 $26.65 12 Nov 2025 $26.77 13 Nov 2025 $26.62 14 Nov 2025 $26.66 17 Nov 2025 $26.21 18 Nov 2025 $26.29 19 Nov 2025 $26.31 20 Nov 2025 $26.15 21 Nov 2025 $26.55 24 Nov 2025 $26.87 25 Nov 2025 $27.24 26 Nov 2025 $27.49 28 Nov 2025 $27.59 1 Dec 2025 $27.61 2 Dec 2025 $27.44 3 Dec 2025 $28.09 4 Dec 2025 $28.26 5 Dec 2025 $28.31 8 Dec 2025 $28.27 9 Dec 2025 $28.39 10 Dec 2025 $28.34 11 Dec 2025 $28.08 12 Dec 2025 $28.17 15 Dec 2025 $28.11 16 Dec 2025 $27.84 17 Dec 2025 $27.74 18 Dec 2025 $27.51 19 Dec 2025 $27.37 22 Dec 2025 $27.11 23 Dec 2025 $26.92 24 Dec 2025 $27.08 26 Dec 2025 $27.24 29 Dec 2025 $27.12 30 Dec 2025 $27.20 31 Dec 2025 $26.33 2 Jan 2026 $26.58 5 Jan 2026 $26.98 6 Jan 2026 $26.57 7 Jan 2026 $25.56 8 Jan 2026 $26.35 9 Jan 2026 $26.28 12 Jan 2026 $26.07 13 Jan 2026 $25.80 14 Jan 2026 $26.20 15 Jan 2026 $26.37 16 Jan 2026 $26.51 20 Jan 2026 $26.08 21 Jan 2026 $26.46 22 Jan 2026 $26.69 23 Jan 2026 $26.11 26 Jan 2026 $26.03 27 Jan 2026 $26.26 28 Jan 2026 $26.04 29 Jan 2026 $25.94 30 Jan 2026 $25.66 2 Feb 2026 $25.10 3 Feb 2026 $24.49 4 Feb 2026 $24.92 5 Feb 2026 $24.54 6 Feb 2026 $24.89 9 Feb 2026 $25.20 10 Feb 2026 $25.67 11 Feb 2026 $25.28 12 Feb 2026 $25.12 13 Feb 2026 $24.62 17 Feb 2026 $24.23 18 Feb 2026 $24.53 19 Feb 2026 $23.91 20 Feb 2026 $23.71 23 Feb 2026 $23.57 24 Feb 2026 $23.84 25 Feb 2026 $24.65 26 Feb 2026 $24.43 27 Feb 2026 $23.88 2 Mar 2026 $24.19 3 Mar 2026 $24.33 4 Mar 2026 $24.40 5 Mar 2026 $24.00 6 Mar 2026 $23.82 9 Mar 2026 $24.08 10 Mar 2026 $23.96 11 Mar 2026 $23.99 12 Mar 2026 $23.71 13 Mar 2026 $23.65 16 Mar 2026 $23.53 17 Mar 2026 $24.47 18 Mar 2026 $24.33 19 Mar 2026 $24.31 20 Mar 2026 $23.76 23 Mar 2026 $24.45 24 Mar 2026 $24.09 25 Mar 2026 $24.14 26 Mar 2026 $24.01 27 Mar 2026 $23.51 30 Mar 2026 $23.79 31 Mar 2026 $23.69 1 Apr 2026 $23.33 2 Apr 2026 $23.77 6 Apr 2026 $24.12 7 Apr 2026 $23.70 8 Apr 2026 $23.11 9 Apr 2026 $22.98 10 Apr 2026 $23.13 13 Apr 2026 $23.64 14 Apr 2026 $24.14 15 Apr 2026 $24.77 16 Apr 2026 $24.54 17 Apr 2026 $24.67 20 Apr 2026 $24.74 21 Apr 2026 $24.17 22 Apr 2026 $24.15 23 Apr 2026 $23.72 24 Apr 2026 $23.40 27 Apr 2026 $23.78 28 Apr 2026 $23.95 29 Apr 2026 $23.94 30 Apr 2026 $24.80 1 May 2026 $24.94 4 May 2026 $24.72 5 May 2026 $24.94 6 May 2026 $24.55 7 May 2026 $24.36 8 May 2026 $24.18 11 May 2026 $23.62 12 May 2026 $23.77 13 May 2026 $23.73 14 May 2026 $24.11 15 May 2026 $24.02 18 May 2026 $23.67 19 May 2026 $23.53 20 May 2026 $23.72 21 May 2026 $23.55 22 May 2026 $23.33 26 May 2026 $23.68 27 May 2026 $23.63 28 May 2026 $23.53 29 May 2026 $23.73 1 Jun 2026 $23.90 2 Jun 2026 $23.75 3 Jun 2026 $23.26 4 Jun 2026 $23.80 5 Jun 2026 $23.57 8 Jun 2026 $23.40 9 Jun 2026 $23.96 10 Jun 2026 $23.93 11 Jun 2026 $23.90 12 Jun 2026 $23.85 15 Jun 2026 $23.76 16 Jun 2026 $23.80 17 Jun 2026 $23.49 18 Jun 2026 $23.61 22 Jun 2026 $23.22 23 Jun 2026 $23.63 24 Jun 2026 $23.70 25 Jun 2026 $23.96 26 Jun 2026 $23.99 29 Jun 2026 $24.62 30 Jun 2026 $23.71 1 Jul 2026 $23.85 2 Jul 2026 $23.77 6 Jul 2026 $23.21 7 Jul 2026 $23.23 8 Jul 2026 $23.11 9 Jul 2026 $23.10 10 Jul 2026 $23.44 13 Jul 2026 $23.37 14 Jul 2026 $23.48 15 Jul 2026 $23.54 16 Jul 2026 $24.19 17 Jul 2026 $23.82 20 Jul 2026 $23.46 21 Jul 2026 $23.42 22 Jul 2026 $23.24 23 Jul 2026 $23.13 24 Jul 2026 $23.24 27 Jul 2026 $23.00 28 Jul 2026 $23.32 29 Jul 2026 $23.03 30 Jul 2026 $23.16 31 Jul 2026 $23.10 3 Aug 2026 $23.55 4 Aug 2026 $23.78 5 Aug 2026 $23.34 6 Aug 2026 $24.15 7 Aug 2026 $24.54 10 Aug 2026 $24.31 11 Aug 2026 $24.42 12 Aug 2026 $24.41 13 Aug 2026 $25.01 14 Aug 2026 $24.68 17 Aug 2026 $24.21 18 Aug 2026 $24.35 19 Aug 2026 $24.56 20 Aug 2026 $24.67 21 Aug 2026 $24.76 24 Aug 2026 $24.99 25 Aug 2026 $24.83 26 Aug 2026 $24.93 27 Aug 2026 $24.74 28 Aug 2026 $24.75 31 Aug 2026 $25.01 1 Sep 2026 $24.68 2 Sep 2026 $24.68 3 Sep 2026 $24.67 4 Sep 2026 $24.72 8 Sep 2026 $24.49 9 Sep 2026 $24.42 10 Sep 2026 $24.26 11 Sep 2026 $24.41 14 Sep 2026 $24.65 15 Sep 2026 $24.79 16 Sep 2026 $24.88 17 Sep 2026 $25.32 18 Sep 2026 $24.84 21 Sep 2026 $24.96 22 Sep 2026 $24.72 23 Sep 2026 $24.61 24 Sep 2026 $24.59 25 Sep 2026 $24.66 28 Sep 2026 $24.39 29 Sep 2026 $24.63 30 Sep 2026 $23.98 1 Oct 2026 $23.92 2 Oct 2026 $23.61 5 Oct 2026 $23.52 6 Oct 2026 $23.52 7 Oct 2026 $23.49 8 Oct 2026 $24.11 9 Oct 2026 $23.86 Clark James Frederic Trustee Bought $53.36K 11 Nov 2025 · at $26.68 Rubenstein Katherine Chief Operating Officer Bought $24.92K 10 Mar 2026 · at $24.08 · 21.9% of stake Clark James Frederic Trustee Bought $17.84K 11 Mar 2026 · at $23.78 · 37.5% of stake ENNS LUCIE See Remarks Bought $24.54K 13 Mar 2026 · at $23.48 Bass Robert J Trustee Bought $49.85K 12 May 2026 · at $23.80 · 9.1% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$563.46M
Free cash flow
$458.66M
Return on equity
9.0%
Debt to equity
1.29
EPS growth, 1 yr
-28.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 219M FY20 Fiscal year 2020 Revenue $0.00 Net income $218.64M Margin n/a 0K 460M FY21 Fiscal year 2021 Revenue $0.00 Net income $460.42M Margin n/a 0K 405M FY22 Fiscal year 2022 Revenue $0.00 Net income $404.56M Margin n/a 0K 612M FY23 Fiscal year 2023 Revenue $0.00 Net income $611.95M Margin n/a 0K 694M FY24 Fiscal year 2024 Revenue $0.00 Net income $694.10M Margin n/a 0K 563M FY25 Fiscal year 2025 Revenue $0.00 Net income $563.46M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Bass Robert J
Trustee
Bought $49.85K 9.1%
13 Mar 2026 ENNS LUCIE
See Remarks
Bought $24.54K opened
11 Mar 2026 Clark James Frederic
Trustee
Bought $17.84K 37.5%
10 Mar 2026 Rubenstein Katherine
Chief Operating Officer
Bought $24.92K 21.9%
11 Nov 2025 Clark James Frederic
Trustee
Bought $53.36K opened
6 Oct 2025 Bass Robert J
Trustee
Bought $100.13K 21.6%