Stocks · Consumer staples · Food and Kindred Products

BEYOND MEAT, INC.

BYND Clue Score30
United States Fiscal year ends December CIK 0001655210
$7.70 -0.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.70 on 9 Oct 2026
15 8 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.04 14 Oct 2025 $0.78 15 Oct 2025 $0.67 16 Oct 2025 $0.52 17 Oct 2025 $0.65 20 Oct 2025 $1.47 21 Oct 2025 $3.62 22 Oct 2025 $3.58 23 Oct 2025 $2.84 24 Oct 2025 $2.19 27 Oct 2025 $1.81 28 Oct 2025 $1.98 29 Oct 2025 $1.85 30 Oct 2025 $1.65 31 Oct 2025 $1.66 3 Nov 2025 $1.39 4 Nov 2025 $1.33 5 Nov 2025 $1.27 6 Nov 2025 $1.19 7 Nov 2025 $1.39 10 Nov 2025 $1.34 11 Nov 2025 $1.22 12 Nov 2025 $1.12 13 Nov 2025 $1.01 14 Nov 2025 $1.08 17 Nov 2025 $1.04 18 Nov 2025 $1.00 19 Nov 2025 $0.98 20 Nov 2025 $0.88 21 Nov 2025 $0.86 24 Nov 2025 $0.86 25 Nov 2025 $0.86 26 Nov 2025 $1.02 28 Nov 2025 $0.98 1 Dec 2025 $1.34 2 Dec 2025 $1.29 3 Dec 2025 $1.25 4 Dec 2025 $1.24 5 Dec 2025 $1.22 8 Dec 2025 $1.14 9 Dec 2025 $1.26 10 Dec 2025 $1.23 11 Dec 2025 $1.18 12 Dec 2025 $1.09 15 Dec 2025 $1.04 16 Dec 2025 $1.10 17 Dec 2025 $1.05 18 Dec 2025 $1.04 19 Dec 2025 $1.11 22 Dec 2025 $1.07 23 Dec 2025 $1.01 24 Dec 2025 $0.99 26 Dec 2025 $0.90 29 Dec 2025 $0.86 30 Dec 2025 $0.85 31 Dec 2025 $0.82 2 Jan 2026 $0.88 5 Jan 2026 $0.89 6 Jan 2026 $0.93 7 Jan 2026 $1.04 8 Jan 2026 $1.03 9 Jan 2026 $0.98 12 Jan 2026 $0.98 13 Jan 2026 $0.95 14 Jan 2026 $0.96 15 Jan 2026 $1.04 16 Jan 2026 $0.99 20 Jan 2026 $0.93 21 Jan 2026 $0.94 22 Jan 2026 $0.93 23 Jan 2026 $0.92 26 Jan 2026 $0.88 27 Jan 2026 $0.85 28 Jan 2026 $0.83 29 Jan 2026 $0.78 30 Jan 2026 $0.76 2 Feb 2026 $0.73 3 Feb 2026 $0.76 4 Feb 2026 $0.71 5 Feb 2026 $0.67 6 Feb 2026 $0.73 9 Feb 2026 $0.77 10 Feb 2026 $0.75 11 Feb 2026 $0.71 12 Feb 2026 $0.69 13 Feb 2026 $0.71 17 Feb 2026 $0.70 18 Feb 2026 $0.71 19 Feb 2026 $0.79 20 Feb 2026 $0.73 23 Feb 2026 $0.69 24 Feb 2026 $0.72 25 Feb 2026 $0.80 26 Feb 2026 $0.82 27 Feb 2026 $0.95 2 Mar 2026 $0.83 3 Mar 2026 $0.79 4 Mar 2026 $0.79 5 Mar 2026 $0.78 6 Mar 2026 $0.79 9 Mar 2026 $0.76 10 Mar 2026 $0.76 11 Mar 2026 $0.79 12 Mar 2026 $0.73 13 Mar 2026 $0.76 16 Mar 2026 $0.81 17 Mar 2026 $0.75 18 Mar 2026 $0.70 19 Mar 2026 $0.71 20 Mar 2026 $0.70 23 Mar 2026 $0.72 24 Mar 2026 $0.69 25 Mar 2026 $0.70 26 Mar 2026 $0.65 27 Mar 2026 $0.64 30 Mar 2026 $0.61 31 Mar 2026 $0.70 1 Apr 2026 $0.62 2 Apr 2026 $0.59 6 Apr 2026 $0.59 7 Apr 2026 $0.58 8 Apr 2026 $0.60 9 Apr 2026 $0.60 10 Apr 2026 $0.60 13 Apr 2026 $0.66 14 Apr 2026 $0.72 15 Apr 2026 $0.75 16 Apr 2026 $0.78 17 Apr 2026 $0.82 20 Apr 2026 $1.16 21 Apr 2026 $1.05 22 Apr 2026 $1.10 23 Apr 2026 $0.95 24 Apr 2026 $0.87 27 Apr 2026 $0.91 28 Apr 2026 $0.86 29 Apr 2026 $0.82 30 Apr 2026 $0.98 1 May 2026 $0.95 4 May 2026 $0.94 5 May 2026 $0.92 6 May 2026 $1.04 7 May 2026 $0.89 8 May 2026 $0.83 11 May 2026 $0.81 12 May 2026 $0.79 13 May 2026 $0.78 14 May 2026 $0.80 15 May 2026 $0.80 18 May 2026 $0.76 19 May 2026 $0.76 20 May 2026 $0.79 21 May 2026 $0.79 22 May 2026 $0.77 26 May 2026 $0.77 27 May 2026 $0.79 28 May 2026 $0.82 29 May 2026 $0.79 1 Jun 2026 $0.78 2 Jun 2026 $0.76 3 Jun 2026 $0.74 4 Jun 2026 $0.79 5 Jun 2026 $0.71 8 Jun 2026 $0.76 9 Jun 2026 $0.69 10 Jun 2026 $0.68 11 Jun 2026 $0.70 12 Jun 2026 $0.68 15 Jun 2026 $0.70 16 Jun 2026 $0.68 17 Jun 2026 $0.70 18 Jun 2026 $0.71 22 Jun 2026 $0.70 23 Jun 2026 $0.68 24 Jun 2026 $0.68 25 Jun 2026 $0.68 26 Jun 2026 $0.66 29 Jun 2026 $0.71 30 Jun 2026 $0.75 1 Jul 2026 $0.75 2 Jul 2026 $0.71 6 Jul 2026 $0.73 7 Jul 2026 $0.71 8 Jul 2026 $0.68 9 Jul 2026 $0.67 10 Jul 2026 $0.66 13 Jul 2026 $0.62 14 Jul 2026 $0.62 15 Jul 2026 $0.63 16 Jul 2026 $0.60 17 Jul 2026 $0.59 20 Jul 2026 $0.59 21 Jul 2026 $0.61 22 Jul 2026 $0.60 23 Jul 2026 $0.56 24 Jul 2026 $0.56 27 Jul 2026 $0.55 28 Jul 2026 $0.54 29 Jul 2026 $0.53 30 Jul 2026 $0.56 31 Jul 2026 $0.57 3 Aug 2026 $0.61 4 Aug 2026 $0.63 5 Aug 2026 $0.61 6 Aug 2026 $0.53 7 Aug 2026 $0.54 10 Aug 2026 $0.52 11 Aug 2026 $0.42 12 Aug 2026 $0.41 13 Aug 2026 $0.41 14 Aug 2026 $13.47 17 Aug 2026 $11.63 18 Aug 2026 $12.74 19 Aug 2026 $14.08 20 Aug 2026 $14.48 21 Aug 2026 $14.77 24 Aug 2026 $14.15 25 Aug 2026 $14.19 26 Aug 2026 $14.25 27 Aug 2026 $14.00 28 Aug 2026 $13.86 31 Aug 2026 $13.30 1 Sep 2026 $12.45 2 Sep 2026 $11.57 3 Sep 2026 $11.27 4 Sep 2026 $11.79 8 Sep 2026 $11.21 9 Sep 2026 $10.90 10 Sep 2026 $10.45 11 Sep 2026 $10.21 14 Sep 2026 $10.31 15 Sep 2026 $9.99 16 Sep 2026 $10.95 17 Sep 2026 $11.70 18 Sep 2026 $11.51 21 Sep 2026 $11.92 22 Sep 2026 $11.51 23 Sep 2026 $10.03 24 Sep 2026 $9.19 25 Sep 2026 $8.35 28 Sep 2026 $8.52 29 Sep 2026 $8.23 30 Sep 2026 $8.26 1 Oct 2026 $8.26 2 Oct 2026 $8.25 5 Oct 2026 $8.06 6 Oct 2026 $7.99 7 Oct 2026 $7.66 8 Oct 2026 $7.73 9 Oct 2026 $7.70 GRAYSON CHELSEA A Director Sold on a plan $984.00 27 Oct 2025 · at $2.00 · 1.2% of stake GRAYSON CHELSEA A Director Sold on a plan $427.15 25 Nov 2025 · at $0.87 · 1.2% of stake GRAYSON CHELSEA A Director Sold on a plan $483.78 26 Dec 2025 · at $0.98 · 1.2% of stake KUTUA LUBI CFO, Treasurer Sold on a plan $253.31K 13 Apr 2026 · at $0.60 · 6.8% of stake WITTEMAN TERI L Chief Legal Officer, Secretary Sold on a plan $29.98K 20 Apr 2026 · at $1.00 · 0.7% of stake
0 buys0 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$275.50M
Net income
$219.02M
Free cash flow
$157.24M
Gross margin
2.8%
Operating margin
-121.1%
Net margin
79.5%
Return on capital
-80.4%
Revenue growth, 1 yr
-15.6%
Revenue growth, 5 yr
-7.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
407M -53M FY20 Fiscal year 2020 Revenue $406.79M Net income $52.75M Margin -13.0% 465M -182M FY21 Fiscal year 2021 Revenue $464.70M Net income $182.11M Margin -39.2% · growth +14.2% 419M -366M FY22 Fiscal year 2022 Revenue $418.93M Net income $366.14M Margin -87.4% · growth -9.8% 343M -338M FY23 Fiscal year 2023 Revenue $343.38M Net income $338.14M Margin -98.5% · growth -18.0% 326M -160M FY24 Fiscal year 2024 Revenue $326.45M Net income $160.28M Margin -49.1% · growth -4.9% 275M 219M FY25 Fiscal year 2025 Revenue $275.50M Net income $219.02M Margin 79.5% · growth -15.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Apr 2026 WITTEMAN TERI L
Chief Legal Officer, Secretary
Sold on a plan $29.98K 0.7%
13 Apr 2026 KUTUA LUBI
CFO, Treasurer
Sold on a plan $253.31K 6.8%
26 Dec 2025 GRAYSON CHELSEA A
Director
Sold on a plan $483.78 1.2%
25 Nov 2025 GRAYSON CHELSEA A
Director
Sold on a plan $427.15 1.2%
27 Oct 2025 GRAYSON CHELSEA A
Director
Sold on a plan $984.00 1.2%
25 Sep 2025 GRAYSON CHELSEA A
Director
Sold on a plan $1.41K 1.2%