Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Byrna Technologies Inc.

BYRN Clue Score70
United States Fiscal year ends November CIK 0001354866
$4.52 -4.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.52 on 9 Oct 2026
25 14 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.59 14 Oct 2025 $24.95 15 Oct 2025 $23.35 16 Oct 2025 $22.34 17 Oct 2025 $21.16 20 Oct 2025 $20.85 21 Oct 2025 $20.74 22 Oct 2025 $19.76 23 Oct 2025 $19.89 24 Oct 2025 $20.96 27 Oct 2025 $21.78 28 Oct 2025 $21.01 29 Oct 2025 $20.44 30 Oct 2025 $19.76 31 Oct 2025 $20.25 3 Nov 2025 $19.96 4 Nov 2025 $19.79 5 Nov 2025 $18.46 6 Nov 2025 $17.36 7 Nov 2025 $18.44 10 Nov 2025 $18.26 11 Nov 2025 $17.94 12 Nov 2025 $17.99 13 Nov 2025 $17.56 14 Nov 2025 $17.28 17 Nov 2025 $16.95 18 Nov 2025 $17.29 19 Nov 2025 $17.28 20 Nov 2025 $16.98 21 Nov 2025 $17.45 24 Nov 2025 $17.34 25 Nov 2025 $17.51 26 Nov 2025 $17.79 28 Nov 2025 $18.25 1 Dec 2025 $18.10 2 Dec 2025 $18.09 3 Dec 2025 $18.31 4 Dec 2025 $19.26 5 Dec 2025 $19.67 8 Dec 2025 $18.99 9 Dec 2025 $19.00 10 Dec 2025 $19.01 11 Dec 2025 $19.11 12 Dec 2025 $18.72 15 Dec 2025 $17.46 16 Dec 2025 $17.47 17 Dec 2025 $17.47 18 Dec 2025 $17.24 19 Dec 2025 $17.35 22 Dec 2025 $17.50 23 Dec 2025 $17.35 24 Dec 2025 $17.45 26 Dec 2025 $16.74 29 Dec 2025 $16.07 30 Dec 2025 $17.26 31 Dec 2025 $16.79 2 Jan 2026 $16.72 5 Jan 2026 $17.35 6 Jan 2026 $17.50 7 Jan 2026 $17.19 8 Jan 2026 $17.37 9 Jan 2026 $17.40 12 Jan 2026 $17.70 13 Jan 2026 $16.96 14 Jan 2026 $16.77 15 Jan 2026 $17.50 16 Jan 2026 $16.85 20 Jan 2026 $15.94 21 Jan 2026 $15.83 22 Jan 2026 $15.71 23 Jan 2026 $15.91 26 Jan 2026 $15.05 27 Jan 2026 $15.26 28 Jan 2026 $14.60 29 Jan 2026 $14.22 30 Jan 2026 $13.71 2 Feb 2026 $13.74 3 Feb 2026 $13.38 4 Feb 2026 $12.22 5 Feb 2026 $13.16 6 Feb 2026 $14.69 9 Feb 2026 $14.45 10 Feb 2026 $14.64 11 Feb 2026 $13.48 12 Feb 2026 $12.87 13 Feb 2026 $12.51 17 Feb 2026 $12.64 18 Feb 2026 $12.55 19 Feb 2026 $12.75 20 Feb 2026 $12.49 23 Feb 2026 $11.84 24 Feb 2026 $12.81 25 Feb 2026 $13.42 26 Feb 2026 $13.39 27 Feb 2026 $12.78 2 Mar 2026 $12.89 3 Mar 2026 $12.87 4 Mar 2026 $12.72 5 Mar 2026 $12.50 6 Mar 2026 $11.99 9 Mar 2026 $10.80 10 Mar 2026 $10.35 11 Mar 2026 $10.58 12 Mar 2026 $9.75 13 Mar 2026 $9.64 16 Mar 2026 $9.61 17 Mar 2026 $9.61 18 Mar 2026 $9.57 19 Mar 2026 $9.16 20 Mar 2026 $9.11 23 Mar 2026 $9.29 24 Mar 2026 $8.99 25 Mar 2026 $9.42 26 Mar 2026 $9.05 27 Mar 2026 $8.80 30 Mar 2026 $8.85 31 Mar 2026 $9.18 1 Apr 2026 $9.23 2 Apr 2026 $9.04 6 Apr 2026 $9.29 7 Apr 2026 $9.33 8 Apr 2026 $9.20 9 Apr 2026 $6.35 10 Apr 2026 $5.68 13 Apr 2026 $6.54 14 Apr 2026 $5.99 15 Apr 2026 $6.69 16 Apr 2026 $6.28 17 Apr 2026 $6.66 20 Apr 2026 $6.49 21 Apr 2026 $6.18 22 Apr 2026 $6.23 23 Apr 2026 $6.10 24 Apr 2026 $6.15 27 Apr 2026 $6.01 28 Apr 2026 $6.08 29 Apr 2026 $5.66 30 Apr 2026 $5.85 1 May 2026 $5.75 4 May 2026 $5.36 5 May 2026 $5.41 6 May 2026 $5.51 7 May 2026 $5.53 8 May 2026 $5.33 11 May 2026 $5.14 12 May 2026 $5.07 13 May 2026 $5.00 14 May 2026 $5.18 15 May 2026 $4.96 18 May 2026 $5.08 19 May 2026 $5.07 20 May 2026 $5.33 21 May 2026 $5.37 22 May 2026 $5.54 26 May 2026 $5.77 27 May 2026 $6.12 28 May 2026 $6.55 29 May 2026 $6.24 1 Jun 2026 $6.15 2 Jun 2026 $6.22 3 Jun 2026 $6.02 4 Jun 2026 $6.33 5 Jun 2026 $5.92 8 Jun 2026 $6.11 9 Jun 2026 $6.25 10 Jun 2026 $6.27 11 Jun 2026 $6.45 12 Jun 2026 $6.35 15 Jun 2026 $6.01 16 Jun 2026 $5.66 17 Jun 2026 $5.82 18 Jun 2026 $5.90 22 Jun 2026 $5.60 23 Jun 2026 $5.52 24 Jun 2026 $5.69 25 Jun 2026 $5.62 26 Jun 2026 $5.73 29 Jun 2026 $6.24 30 Jun 2026 $6.71 1 Jul 2026 $6.80 2 Jul 2026 $6.97 6 Jul 2026 $7.08 7 Jul 2026 $6.15 8 Jul 2026 $5.94 9 Jul 2026 $3.94 10 Jul 2026 $3.87 13 Jul 2026 $3.82 14 Jul 2026 $3.54 15 Jul 2026 $3.57 16 Jul 2026 $3.40 17 Jul 2026 $3.34 20 Jul 2026 $3.18 21 Jul 2026 $3.40 22 Jul 2026 $3.54 23 Jul 2026 $3.37 24 Jul 2026 $3.54 27 Jul 2026 $4.13 28 Jul 2026 $3.97 29 Jul 2026 $4.33 30 Jul 2026 $4.56 31 Jul 2026 $4.55 3 Aug 2026 $4.90 4 Aug 2026 $4.74 5 Aug 2026 $4.67 6 Aug 2026 $4.36 7 Aug 2026 $4.45 10 Aug 2026 $4.85 11 Aug 2026 $4.68 12 Aug 2026 $4.25 13 Aug 2026 $4.28 14 Aug 2026 $4.19 17 Aug 2026 $3.96 18 Aug 2026 $3.90 19 Aug 2026 $3.77 20 Aug 2026 $3.62 21 Aug 2026 $3.69 24 Aug 2026 $3.62 25 Aug 2026 $3.82 26 Aug 2026 $3.69 27 Aug 2026 $3.60 28 Aug 2026 $3.59 31 Aug 2026 $3.61 1 Sep 2026 $3.40 2 Sep 2026 $3.44 3 Sep 2026 $3.41 4 Sep 2026 $3.68 8 Sep 2026 $3.63 9 Sep 2026 $3.59 10 Sep 2026 $3.53 11 Sep 2026 $3.62 14 Sep 2026 $3.73 15 Sep 2026 $3.73 16 Sep 2026 $3.71 17 Sep 2026 $3.78 18 Sep 2026 $3.68 21 Sep 2026 $3.52 22 Sep 2026 $3.47 23 Sep 2026 $3.62 24 Sep 2026 $3.62 25 Sep 2026 $3.49 28 Sep 2026 $3.37 29 Sep 2026 $3.33 30 Sep 2026 $3.27 1 Oct 2026 $3.48 2 Oct 2026 $3.48 5 Oct 2026 $3.63 6 Oct 2026 $3.69 7 Oct 2026 $4.05 8 Oct 2026 $4.73 9 Oct 2026 $4.52 Ganz Bryan See Remarks Bought $9.84K 15 Apr 2026 · at $6.56 · 0.4% of stake KEARNES LAURILEE Chief Financial Officer Bought $6.83K 22 Jul 2026 · at $3.42 · 11.8% of stake Hughes Herbert Director Bought $19.03K 22 Jul 2026 · at $3.47 · 3.7% of stake Davis Conn Q. Chief Executive Officer Bought $64.96K 22 Jul 2026 · at $3.46 Kennedy TJ Director Bought $102.29K 22 Jul 2026 · at $3.53 Davis Conn Q. Chief Executive Officer Bought $11.72K 23 Jul 2026 · at $3.51 · 17.7% of stake Hughes Herbert Director Bought $12.68K 23 Jul 2026 · at $3.42 · 2.4% of stake Hughes Herbert Director Bought $42.55K 23 Jul 2026 · at $3.40 · 8.0% of stake Reed Chris Lavern Director Bought $29.58K 24 Jul 2026 · at $3.63 · 15.2% of stake Hughes Herbert Director Bought $9.43K 27 Jul 2026 · at $3.77 · 1.5% of stake Hughes Herbert Director Bought $5.79K 28 Jul 2026 · at $3.86 · 0.9% of stake ELMORE LEONARD J Director Bought $46.40K 6 Aug 2026 · at $4.64 · 19.7% of stake
12 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$118.12M
Net income
$9.69M
Free cash flow
$9.20M
Gross margin
60.5%
Operating margin
10.0%
Net margin
8.2%
Return on equity
14.7%
Return on capital
14.8%
Debt to equity
0.00
Revenue growth, 1 yr
37.7%
Revenue growth, 5 yr
48.1% a year
EPS growth, 1 yr
-27.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17M -13M FY20 Fiscal year 2020 Revenue $16.57M Net income $12.55M Margin -75.8% 42M -3M FY21 Fiscal year 2021 Revenue $42.16M Net income $3.28M Margin -7.8% · growth +154.5% 48M -8M FY22 Fiscal year 2022 Revenue $48.04M Net income $7.89M Margin -16.4% · growth +13.9% 43M -8M FY23 Fiscal year 2023 Revenue $42.64M Net income $8.19M Margin -19.2% · growth -11.2% 86M 13M FY24 Fiscal year 2024 Revenue $85.76M Net income $12.79M Margin 14.9% · growth +101.1% 118M 10M FY25 Fiscal year 2025 Revenue $118.12M Net income $9.69M Margin 8.2% · growth +37.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 ELMORE LEONARD J
Director
Bought $46.40K 19.7%
28 Jul 2026 Hughes Herbert
Director
Bought $5.79K 0.9%
27 Jul 2026 Hughes Herbert
Director
Bought $9.43K 1.5%
24 Jul 2026 Reed Chris Lavern
Director
Bought $29.58K 15.2%
23 Jul 2026 Hughes Herbert
Director
Bought $42.55K 8.0%
23 Jul 2026 Hughes Herbert
Director
Bought $12.68K 2.4%