Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Kanzhun Ltd

BZ Clue Score69
Cayman Islands Fiscal year ends December CIK 0001842827
15.73
+3.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.73 on 9 Oct 2026
23 18 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.76 14 Oct 2025 $21.93 15 Oct 2025 $22.00 16 Oct 2025 $21.50 17 Oct 2025 $21.68 20 Oct 2025 $22.21 21 Oct 2025 $21.99 22 Oct 2025 $21.81 23 Oct 2025 $22.17 24 Oct 2025 $22.14 27 Oct 2025 $22.38 28 Oct 2025 $22.23 29 Oct 2025 $22.49 30 Oct 2025 $22.34 31 Oct 2025 $22.16 3 Nov 2025 $22.60 4 Nov 2025 $21.55 5 Nov 2025 $20.97 6 Nov 2025 $21.09 7 Nov 2025 $21.08 10 Nov 2025 $21.14 11 Nov 2025 $21.11 12 Nov 2025 $21.34 13 Nov 2025 $20.88 14 Nov 2025 $20.56 17 Nov 2025 $20.52 18 Nov 2025 $20.79 19 Nov 2025 $21.00 20 Nov 2025 $20.38 21 Nov 2025 $20.44 24 Nov 2025 $21.00 25 Nov 2025 $21.75 26 Nov 2025 $21.92 28 Nov 2025 $22.10 1 Dec 2025 $22.30 2 Dec 2025 $22.02 3 Dec 2025 $21.63 4 Dec 2025 $21.07 5 Dec 2025 $21.77 8 Dec 2025 $21.41 9 Dec 2025 $21.29 10 Dec 2025 $20.96 11 Dec 2025 $20.26 12 Dec 2025 $19.96 15 Dec 2025 $20.03 16 Dec 2025 $20.20 17 Dec 2025 $20.31 18 Dec 2025 $21.37 19 Dec 2025 $20.82 22 Dec 2025 $21.03 23 Dec 2025 $21.02 24 Dec 2025 $21.02 26 Dec 2025 $21.05 29 Dec 2025 $20.79 30 Dec 2025 $20.45 31 Dec 2025 $20.38 2 Jan 2026 $20.91 5 Jan 2026 $21.33 6 Jan 2026 $19.95 7 Jan 2026 $19.93 8 Jan 2026 $19.69 9 Jan 2026 $19.21 12 Jan 2026 $19.25 13 Jan 2026 $19.12 14 Jan 2026 $19.59 15 Jan 2026 $19.20 16 Jan 2026 $19.27 20 Jan 2026 $19.02 21 Jan 2026 $18.95 22 Jan 2026 $19.05 23 Jan 2026 $19.26 26 Jan 2026 $19.00 27 Jan 2026 $19.28 28 Jan 2026 $18.83 29 Jan 2026 $18.90 30 Jan 2026 $18.52 2 Feb 2026 $18.80 3 Feb 2026 $18.20 4 Feb 2026 $17.51 5 Feb 2026 $17.49 6 Feb 2026 $17.92 9 Feb 2026 $18.15 10 Feb 2026 $18.70 11 Feb 2026 $18.34 12 Feb 2026 $17.62 13 Feb 2026 $17.32 17 Feb 2026 $17.30 18 Feb 2026 $17.37 19 Feb 2026 $17.21 20 Feb 2026 $17.48 23 Feb 2026 $16.30 24 Feb 2026 $16.35 25 Feb 2026 $16.24 26 Feb 2026 $16.32 27 Feb 2026 $16.08 2 Mar 2026 $16.18 3 Mar 2026 $15.91 4 Mar 2026 $15.87 5 Mar 2026 $15.54 6 Mar 2026 $15.14 9 Mar 2026 $15.07 10 Mar 2026 $15.03 11 Mar 2026 $14.38 12 Mar 2026 $14.13 13 Mar 2026 $14.17 16 Mar 2026 $14.35 17 Mar 2026 $14.55 18 Mar 2026 $13.69 19 Mar 2026 $13.40 20 Mar 2026 $13.63 23 Mar 2026 $13.35 24 Mar 2026 $13.26 25 Mar 2026 $13.36 26 Mar 2026 $13.55 27 Mar 2026 $13.13 30 Mar 2026 $13.34 31 Mar 2026 $13.39 1 Apr 2026 $13.48 2 Apr 2026 $13.52 6 Apr 2026 $13.50 7 Apr 2026 $13.16 8 Apr 2026 $13.49 9 Apr 2026 $13.13 10 Apr 2026 $13.05 13 Apr 2026 $13.17 14 Apr 2026 $13.50 15 Apr 2026 $14.23 16 Apr 2026 $14.35 17 Apr 2026 $14.21 20 Apr 2026 $14.09 21 Apr 2026 $13.82 22 Apr 2026 $13.65 23 Apr 2026 $13.33 24 Apr 2026 $13.62 27 Apr 2026 $13.64 28 Apr 2026 $13.71 29 Apr 2026 $13.55 30 Apr 2026 $13.52 1 May 2026 $13.65 4 May 2026 $13.78 5 May 2026 $13.84 6 May 2026 $14.37 7 May 2026 $14.24 8 May 2026 $14.02 11 May 2026 $14.31 12 May 2026 $14.20 13 May 2026 $14.74 14 May 2026 $14.34 15 May 2026 $14.07 18 May 2026 $14.16 19 May 2026 $14.11 20 May 2026 $14.07 21 May 2026 $13.80 22 May 2026 $13.75 26 May 2026 $13.31 27 May 2026 $13.34 28 May 2026 $13.47 29 May 2026 $13.57 1 Jun 2026 $14.04 2 Jun 2026 $14.66 3 Jun 2026 $14.10 4 Jun 2026 $14.24 5 Jun 2026 $14.03 8 Jun 2026 $13.63 9 Jun 2026 $13.48 10 Jun 2026 $13.24 11 Jun 2026 $13.73 12 Jun 2026 $13.70 15 Jun 2026 $14.20 16 Jun 2026 $13.20 17 Jun 2026 $13.47 18 Jun 2026 $13.70 22 Jun 2026 $13.58 23 Jun 2026 $13.14 24 Jun 2026 $13.14 25 Jun 2026 $12.65 26 Jun 2026 $13.29 29 Jun 2026 $12.97 30 Jun 2026 $12.87 1 Jul 2026 $13.48 2 Jul 2026 $13.00 6 Jul 2026 $13.67 7 Jul 2026 $14.02 8 Jul 2026 $14.29 9 Jul 2026 $14.26 10 Jul 2026 $13.76 13 Jul 2026 $14.28 14 Jul 2026 $14.23 15 Jul 2026 $14.90 16 Jul 2026 $15.15 17 Jul 2026 $14.91 20 Jul 2026 $15.59 21 Jul 2026 $15.78 22 Jul 2026 $15.40 23 Jul 2026 $15.25 24 Jul 2026 $15.42 27 Jul 2026 $15.73 28 Jul 2026 $15.82 29 Jul 2026 $16.10 30 Jul 2026 $16.40 31 Jul 2026 $16.28 3 Aug 2026 $16.46 4 Aug 2026 $16.45 5 Aug 2026 $16.19 6 Aug 2026 $16.09 7 Aug 2026 $16.47 10 Aug 2026 $17.46 11 Aug 2026 $16.75 12 Aug 2026 $16.09 13 Aug 2026 $15.42 14 Aug 2026 $15.51 17 Aug 2026 $15.55 18 Aug 2026 $15.80 19 Aug 2026 $16.08 20 Aug 2026 $15.78 21 Aug 2026 $15.95 24 Aug 2026 $15.44 25 Aug 2026 $16.29 26 Aug 2026 $18.84 27 Aug 2026 $18.00 28 Aug 2026 $17.80 31 Aug 2026 $17.36 1 Sep 2026 $17.55 2 Sep 2026 $17.30 3 Sep 2026 $16.84 4 Sep 2026 $16.92 8 Sep 2026 $16.62 9 Sep 2026 $16.07 10 Sep 2026 $16.41 11 Sep 2026 $16.44 14 Sep 2026 $15.45 15 Sep 2026 $15.04 16 Sep 2026 $15.01 17 Sep 2026 $14.84 18 Sep 2026 $14.80 21 Sep 2026 $14.44 22 Sep 2026 $14.82 23 Sep 2026 $14.41 24 Sep 2026 $14.22 25 Sep 2026 $14.11 28 Sep 2026 $14.18 29 Sep 2026 $14.17 30 Sep 2026 $14.80 1 Oct 2026 $14.95 2 Oct 2026 $14.83 5 Oct 2026 $15.10 6 Oct 2026 $15.11 7 Oct 2026 $15.05 8 Oct 2026 $15.18 9 Oct 2026 $15.73 Zhao Peng Jonathan Chief Executive Officer Sold on a plan $446.96K 18 Mar 2026 · at $6.98 · 10.0% of stake Zhao Peng Jonathan Chief Executive Officer Sold on a plan $431.71K 19 Mar 2026 · at $6.75 · 11.1% of stake Wang Wenbei Deputy Chief Financial Officer Sold at will $133.70 20 Mar 2026 · at $6.68 · 0.0% of stake WANG Xiehua Director Sold at will $777.49 20 Mar 2026 · at $6.70 · 0.0% of stake Mu Yang Director Sold at will $3.41K 20 Mar 2026 · at $6.68 · 0.9% of stake Wang Wenbei Deputy Chief Financial Officer Sold at will $5.45K 30 Mar 2026 · at $6.69 · 0.7% of stake Mu Yang Director Sold at will $113.52K 30 Mar 2026 · at $6.69 · 17.2% of stake Chen Xu President Sold at will $573.30 16 Jun 2026 · at $6.83 · 0.1% of stake Sun Yonggang Director Sold at will $3.73K 16 Jun 2026 · at $6.81 · 4.1% of stake WANG Xiehua Director Sold at will $486.21K 16 Jun 2026 · at $6.82 · 11.2% of stake Chen Xu Chief Marketing Officer Sold at will $3.40M 4 Sep 2026 · at $8.50 · 72.3% of stake Chen Xu Chief Marketing Officer Sold at will $1.63M 10 Sep 2026 · at $8.15 · 56.6% of stake Zhao Peng Jonathan Chief Executive Officer Sold at will $3.14M 10 Sep 2026 · at $8.18 · 10.8% of stake Zhao Peng Jonathan Chief Executive Officer Sold at will $2.98M 11 Sep 2026 · at $8.28 · 11.3% of stake Mu Yang Director Sold at will $452.71K 17 Sep 2026 · at $7.46 · 29.7% of stake Zhao Peng Jonathan Chief Executive Officer Sold at will $32.32M 21 Sep 2026 · at $7.25 · 100% of stake Zhao Peng Jonathan Chief Executive Officer Sold at will $77.63M 21 Sep 2026 · at $7.25 · 8.8% of stake
0 buys15 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.27B
Net income
$2.74B
Free cash flow
$4.43B
Operating margin
29.8%
Net margin
33.1%
Return on equity
13.7%
Return on capital
10.3%
Revenue growth, 1 yr
12.4%
Revenue growth, 5 yr
33.6% a year
EPS growth, 1 yr
69.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B -942M FY20 Fiscal year 2020 Revenue $1.94B Net income $941.90M Margin -48.4% 4.3B -1.1B FY21 Fiscal year 2021 Revenue $4.26B Net income $1.07B Margin -25.1% · growth +119.1% 4.5B 107M FY22 Fiscal year 2022 Revenue $4.51B Net income $107.25M Margin 2.4% · growth +5.9% 6B 1.1B FY23 Fiscal year 2023 Revenue $5.95B Net income $1.10B Margin 18.5% · growth +31.9% 7.4B 1.6B FY24 Fiscal year 2024 Revenue $7.36B Net income $1.58B Margin 21.5% · growth +23.6% 8.3B 2.7B FY25 Fiscal year 2025 Revenue $8.27B Net income $2.74B Margin 33.1% · growth +12.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Zhao Peng Jonathan
Chief Executive Officer
Sold at will $77.63M 8.8%
21 Sep 2026 Zhao Peng Jonathan
Chief Executive Officer
Sold at will $32.32M 100%
17 Sep 2026 Mu Yang
Director
Sold at will $452.71K 29.7%
11 Sep 2026 Zhao Peng Jonathan
Chief Executive Officer
Sold at will $2.98M 11.3%
10 Sep 2026 Zhao Peng Jonathan
Chief Executive Officer
Sold at will $3.14M 10.8%
10 Sep 2026 Chen Xu
Chief Marketing Officer
Sold at will $1.63M 56.6%