Stocks · Technology · Semiconductors & Related Devices

Blaize Holdings, Inc.

BZAI Clue Score35
United States Fiscal year ends December CIK 0001871638
$0.29 +2.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.29 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.90 14 Oct 2025 $5.01 15 Oct 2025 $6.29 16 Oct 2025 $5.20 17 Oct 2025 $4.68 20 Oct 2025 $4.95 21 Oct 2025 $4.74 22 Oct 2025 $4.21 23 Oct 2025 $4.48 24 Oct 2025 $4.73 27 Oct 2025 $4.52 28 Oct 2025 $4.17 29 Oct 2025 $4.03 30 Oct 2025 $3.82 31 Oct 2025 $3.91 3 Nov 2025 $3.81 4 Nov 2025 $3.47 5 Nov 2025 $3.62 6 Nov 2025 $3.31 7 Nov 2025 $3.29 10 Nov 2025 $3.38 11 Nov 2025 $2.86 12 Nov 2025 $2.61 13 Nov 2025 $2.54 14 Nov 2025 $2.51 17 Nov 2025 $2.35 18 Nov 2025 $2.30 19 Nov 2025 $2.29 20 Nov 2025 $2.32 21 Nov 2025 $2.29 24 Nov 2025 $2.34 25 Nov 2025 $2.36 26 Nov 2025 $2.40 28 Nov 2025 $2.50 1 Dec 2025 $2.28 2 Dec 2025 $2.14 3 Dec 2025 $2.25 4 Dec 2025 $2.46 5 Dec 2025 $2.41 8 Dec 2025 $2.42 9 Dec 2025 $2.47 10 Dec 2025 $2.42 11 Dec 2025 $2.41 12 Dec 2025 $2.28 15 Dec 2025 $2.15 16 Dec 2025 $2.24 17 Dec 2025 $2.07 18 Dec 2025 $2.03 19 Dec 2025 $2.16 22 Dec 2025 $2.12 23 Dec 2025 $2.11 24 Dec 2025 $2.13 26 Dec 2025 $2.01 29 Dec 2025 $1.96 30 Dec 2025 $1.94 31 Dec 2025 $1.95 2 Jan 2026 $2.07 5 Jan 2026 $2.15 6 Jan 2026 $2.10 7 Jan 2026 $2.09 8 Jan 2026 $2.13 9 Jan 2026 $2.13 12 Jan 2026 $2.14 13 Jan 2026 $2.20 14 Jan 2026 $2.23 15 Jan 2026 $2.11 16 Jan 2026 $2.26 20 Jan 2026 $2.06 21 Jan 2026 $2.11 22 Jan 2026 $1.99 23 Jan 2026 $1.87 26 Jan 2026 $1.74 27 Jan 2026 $2.02 28 Jan 2026 $1.75 29 Jan 2026 $1.55 30 Jan 2026 $1.36 2 Feb 2026 $1.22 3 Feb 2026 $1.31 4 Feb 2026 $1.20 5 Feb 2026 $1.10 6 Feb 2026 $1.27 9 Feb 2026 $1.26 10 Feb 2026 $1.26 11 Feb 2026 $1.18 12 Feb 2026 $1.14 13 Feb 2026 $1.18 17 Feb 2026 $1.31 18 Feb 2026 $1.38 19 Feb 2026 $1.33 20 Feb 2026 $1.25 23 Feb 2026 $1.17 24 Feb 2026 $1.12 25 Feb 2026 $1.20 26 Feb 2026 $1.18 27 Feb 2026 $1.18 2 Mar 2026 $1.09 3 Mar 2026 $1.06 4 Mar 2026 $1.16 5 Mar 2026 $1.17 6 Mar 2026 $1.09 9 Mar 2026 $1.11 10 Mar 2026 $1.12 11 Mar 2026 $1.15 12 Mar 2026 $1.11 13 Mar 2026 $1.09 16 Mar 2026 $1.05 17 Mar 2026 $1.05 18 Mar 2026 $1.02 19 Mar 2026 $1.08 20 Mar 2026 $1.04 23 Mar 2026 $1.10 24 Mar 2026 $1.11 25 Mar 2026 $1.24 26 Mar 2026 $1.75 27 Mar 2026 $1.73 30 Mar 2026 $1.58 31 Mar 2026 $1.82 1 Apr 2026 $1.89 2 Apr 2026 $1.79 6 Apr 2026 $1.87 7 Apr 2026 $1.93 8 Apr 2026 $2.05 9 Apr 2026 $2.30 10 Apr 2026 $2.09 13 Apr 2026 $1.91 14 Apr 2026 $1.76 15 Apr 2026 $1.65 16 Apr 2026 $1.73 17 Apr 2026 $2.52 20 Apr 2026 $2.32 21 Apr 2026 $2.14 22 Apr 2026 $2.14 23 Apr 2026 $1.92 24 Apr 2026 $2.01 27 Apr 2026 $2.16 28 Apr 2026 $1.90 29 Apr 2026 $1.91 30 Apr 2026 $1.96 1 May 2026 $2.03 4 May 2026 $2.33 5 May 2026 $2.31 6 May 2026 $1.87 7 May 2026 $1.83 8 May 2026 $1.87 11 May 2026 $1.80 12 May 2026 $1.63 13 May 2026 $1.68 14 May 2026 $1.77 15 May 2026 $1.31 18 May 2026 $1.27 19 May 2026 $1.30 20 May 2026 $1.40 21 May 2026 $1.51 22 May 2026 $1.47 26 May 2026 $1.64 27 May 2026 $1.58 28 May 2026 $1.59 29 May 2026 $1.76 1 Jun 2026 $1.89 2 Jun 2026 $1.93 3 Jun 2026 $1.79 4 Jun 2026 $1.81 5 Jun 2026 $1.66 8 Jun 2026 $1.71 9 Jun 2026 $1.61 10 Jun 2026 $1.51 11 Jun 2026 $1.54 12 Jun 2026 $1.47 15 Jun 2026 $1.65 16 Jun 2026 $1.55 17 Jun 2026 $1.46 18 Jun 2026 $1.41 22 Jun 2026 $1.63 23 Jun 2026 $1.48 24 Jun 2026 $1.42 25 Jun 2026 $1.42 26 Jun 2026 $1.47 29 Jun 2026 $1.38 30 Jun 2026 $1.38 1 Jul 2026 $1.34 2 Jul 2026 $1.34 6 Jul 2026 $1.37 7 Jul 2026 $1.29 8 Jul 2026 $1.23 9 Jul 2026 $1.21 10 Jul 2026 $1.23 13 Jul 2026 $1.12 14 Jul 2026 $1.15 15 Jul 2026 $1.13 16 Jul 2026 $1.04 17 Jul 2026 $1.07 20 Jul 2026 $1.00 21 Jul 2026 $1.05 22 Jul 2026 $1.02 23 Jul 2026 $0.99 24 Jul 2026 $0.90 27 Jul 2026 $0.87 28 Jul 2026 $0.86 29 Jul 2026 $0.76 30 Jul 2026 $0.81 31 Jul 2026 $0.79 3 Aug 2026 $0.84 4 Aug 2026 $0.95 5 Aug 2026 $0.94 6 Aug 2026 $0.97 7 Aug 2026 $1.10 10 Aug 2026 $1.03 11 Aug 2026 $1.09 12 Aug 2026 $1.15 13 Aug 2026 $1.17 14 Aug 2026 $0.59 17 Aug 2026 $0.52 18 Aug 2026 $0.56 19 Aug 2026 $0.51 20 Aug 2026 $0.50 21 Aug 2026 $0.48 24 Aug 2026 $0.45 25 Aug 2026 $0.47 26 Aug 2026 $0.50 27 Aug 2026 $0.51 28 Aug 2026 $0.53 31 Aug 2026 $0.49 1 Sep 2026 $0.46 2 Sep 2026 $0.48 3 Sep 2026 $0.50 4 Sep 2026 $0.46 8 Sep 2026 $0.46 9 Sep 2026 $0.49 10 Sep 2026 $0.52 11 Sep 2026 $0.56 14 Sep 2026 $0.58 15 Sep 2026 $0.54 16 Sep 2026 $0.59 17 Sep 2026 $0.62 18 Sep 2026 $0.63 21 Sep 2026 $0.59 22 Sep 2026 $0.57 23 Sep 2026 $0.56 24 Sep 2026 $0.51 25 Sep 2026 $0.51 28 Sep 2026 $0.50 29 Sep 2026 $0.48 30 Sep 2026 $0.48 1 Oct 2026 $0.46 2 Oct 2026 $0.48 5 Oct 2026 $0.44 6 Oct 2026 $0.29 7 Oct 2026 $0.29 8 Oct 2026 $0.29 9 Oct 2026 $0.29 Cannestra Anthony Director Sold on a plan $87.50K 6 Apr 2026 · at $1.75 · 100% of stake Munagala Dinakar Chief Executive Officer Sold on a plan $127.00K 17 Apr 2026 · at $2.54 · 8.3% of stake Sehmi Harminder Chief Financial Officer Sold on a plan $281.49K 20 Apr 2026 · at $2.28 · 24.4% of stake Sehmi Harminder Chief Financial Officer Sold on a plan $80.00K 1 May 2026 · at $1.97 · 10.6% of stake Cannestra Anthony Director Sold on a plan $92.50K 11 May 2026 · at $1.85 · 100% of stake Sehmi Harminder Chief Financial Officer Sold on a plan $73.91K 1 Jun 2026 · at $1.82 · 11.9% of stake Cannestra Anthony Director Sold on a plan $84.00K 8 Jun 2026 · at $1.68 · 100% of stake Sehmi Harminder Chief Financial Officer Sold on a plan $55.63K 1 Jul 2026 · at $1.37 · 13.5% of stake Cannestra Anthony Director Sold on a plan $67.50K 6 Jul 2026 · at $1.35 · 100% of stake
0 buys0 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$38.63M
Net income
$206.90M
Free cash flow
$74.54M
Gross margin
16.0%
Operating margin
-268.8%
Net margin
-535.6%
Return on equity
-530.5%
Return on capital
-210.3%
Revenue growth, 1 yr
2,386.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 2M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.67M Margin n/a 0K 1M FY23 Fiscal year 2023 Revenue $0.00 Net income $1.34M Margin n/a 2M -61M FY24 Fiscal year 2024 Revenue $1.55M Net income $61.20M Margin -3,937.9% 39M -207M FY25 Fiscal year 2025 Revenue $38.63M Net income $206.90M Margin -535.6% · growth +2,386.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Jul 2026 Cannestra Anthony
Director
Sold on a plan $67.50K 100%
1 Jul 2026 Sehmi Harminder
Chief Financial Officer
Sold on a plan $55.63K 13.5%
8 Jun 2026 Cannestra Anthony
Director
Sold on a plan $84.00K 100%
1 Jun 2026 Sehmi Harminder
Chief Financial Officer
Sold on a plan $73.91K 11.9%
11 May 2026 Cannestra Anthony
Director
Sold on a plan $92.50K 100%
1 May 2026 Sehmi Harminder
Chief Financial Officer
Sold on a plan $80.00K 10.6%