Stocks · Communication · Cable & Other Pay Television Services

Cable One, Inc.

CABO Clue Score29
United States Fiscal year ends December CIK 0001632127
11.14
-27.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.14 on 9 Oct 2026
167 89 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $152.40 14 Oct 2025 $162.08 15 Oct 2025 $161.35 16 Oct 2025 $159.33 17 Oct 2025 $163.95 20 Oct 2025 $166.73 21 Oct 2025 $165.01 22 Oct 2025 $155.76 23 Oct 2025 $158.63 24 Oct 2025 $161.06 27 Oct 2025 $164.46 28 Oct 2025 $162.84 29 Oct 2025 $154.92 30 Oct 2025 $142.83 31 Oct 2025 $148.55 3 Nov 2025 $146.23 4 Nov 2025 $144.02 5 Nov 2025 $143.42 6 Nov 2025 $133.42 7 Nov 2025 $131.48 10 Nov 2025 $128.50 11 Nov 2025 $118.74 12 Nov 2025 $114.17 13 Nov 2025 $108.02 14 Nov 2025 $107.73 17 Nov 2025 $107.02 18 Nov 2025 $104.46 19 Nov 2025 $101.48 20 Nov 2025 $100.42 21 Nov 2025 $109.13 24 Nov 2025 $105.23 25 Nov 2025 $113.36 26 Nov 2025 $113.02 28 Nov 2025 $117.19 1 Dec 2025 $121.07 2 Dec 2025 $120.51 3 Dec 2025 $121.39 4 Dec 2025 $123.49 5 Dec 2025 $127.29 8 Dec 2025 $121.81 9 Dec 2025 $120.03 10 Dec 2025 $130.95 11 Dec 2025 $135.67 12 Dec 2025 $132.35 15 Dec 2025 $131.40 16 Dec 2025 $134.40 17 Dec 2025 $133.81 18 Dec 2025 $130.83 19 Dec 2025 $127.09 22 Dec 2025 $123.71 23 Dec 2025 $116.77 24 Dec 2025 $118.48 26 Dec 2025 $116.93 29 Dec 2025 $117.92 30 Dec 2025 $118.87 31 Dec 2025 $112.85 2 Jan 2026 $104.16 5 Jan 2026 $100.38 6 Jan 2026 $103.99 7 Jan 2026 $102.15 8 Jan 2026 $98.57 9 Jan 2026 $98.26 12 Jan 2026 $102.01 13 Jan 2026 $92.96 14 Jan 2026 $91.55 15 Jan 2026 $90.50 16 Jan 2026 $86.15 20 Jan 2026 $83.58 21 Jan 2026 $84.43 22 Jan 2026 $83.33 23 Jan 2026 $80.65 26 Jan 2026 $78.84 27 Jan 2026 $75.30 28 Jan 2026 $72.84 29 Jan 2026 $75.65 30 Jan 2026 $80.99 2 Feb 2026 $87.70 3 Feb 2026 $90.37 4 Feb 2026 $100.29 5 Feb 2026 $100.82 6 Feb 2026 $100.75 9 Feb 2026 $98.37 10 Feb 2026 $109.26 11 Feb 2026 $110.92 12 Feb 2026 $112.35 13 Feb 2026 $113.58 17 Feb 2026 $103.29 18 Feb 2026 $114.43 19 Feb 2026 $105.18 20 Feb 2026 $105.32 23 Feb 2026 $99.91 24 Feb 2026 $94.12 25 Feb 2026 $90.92 26 Feb 2026 $90.90 27 Feb 2026 $95.95 2 Mar 2026 $101.14 3 Mar 2026 $109.09 4 Mar 2026 $115.41 5 Mar 2026 $109.96 6 Mar 2026 $111.33 9 Mar 2026 $108.79 10 Mar 2026 $102.94 11 Mar 2026 $114.41 12 Mar 2026 $112.12 13 Mar 2026 $113.04 16 Mar 2026 $107.72 17 Mar 2026 $107.00 18 Mar 2026 $95.11 19 Mar 2026 $97.32 20 Mar 2026 $94.44 23 Mar 2026 $93.73 24 Mar 2026 $91.38 25 Mar 2026 $96.24 26 Mar 2026 $95.10 27 Mar 2026 $95.21 30 Mar 2026 $94.83 31 Mar 2026 $91.21 1 Apr 2026 $89.56 2 Apr 2026 $96.76 6 Apr 2026 $96.37 7 Apr 2026 $92.61 8 Apr 2026 $90.91 9 Apr 2026 $93.08 10 Apr 2026 $91.83 13 Apr 2026 $97.19 14 Apr 2026 $93.11 15 Apr 2026 $95.88 16 Apr 2026 $107.40 17 Apr 2026 $107.52 20 Apr 2026 $116.06 21 Apr 2026 $116.96 22 Apr 2026 $115.13 23 Apr 2026 $114.78 24 Apr 2026 $103.00 27 Apr 2026 $99.79 28 Apr 2026 $99.11 29 Apr 2026 $90.04 30 Apr 2026 $91.49 1 May 2026 $75.01 4 May 2026 $64.79 5 May 2026 $63.30 6 May 2026 $55.72 7 May 2026 $60.77 8 May 2026 $62.39 11 May 2026 $56.04 12 May 2026 $50.43 13 May 2026 $52.27 14 May 2026 $51.13 15 May 2026 $48.77 18 May 2026 $48.78 19 May 2026 $47.49 20 May 2026 $47.10 21 May 2026 $47.68 22 May 2026 $52.28 26 May 2026 $52.10 27 May 2026 $54.74 28 May 2026 $56.52 29 May 2026 $52.55 1 Jun 2026 $51.34 2 Jun 2026 $50.72 3 Jun 2026 $48.06 4 Jun 2026 $46.51 5 Jun 2026 $43.82 8 Jun 2026 $42.40 9 Jun 2026 $41.96 10 Jun 2026 $43.07 11 Jun 2026 $41.57 12 Jun 2026 $47.00 15 Jun 2026 $46.46 16 Jun 2026 $47.33 17 Jun 2026 $43.07 18 Jun 2026 $40.99 22 Jun 2026 $40.93 23 Jun 2026 $43.75 24 Jun 2026 $45.28 25 Jun 2026 $40.65 26 Jun 2026 $52.87 29 Jun 2026 $53.56 30 Jun 2026 $53.11 1 Jul 2026 $53.26 2 Jul 2026 $48.91 6 Jul 2026 $46.96 7 Jul 2026 $42.63 8 Jul 2026 $40.87 9 Jul 2026 $35.27 10 Jul 2026 $36.19 13 Jul 2026 $37.93 14 Jul 2026 $43.01 15 Jul 2026 $40.10 16 Jul 2026 $41.49 17 Jul 2026 $39.30 20 Jul 2026 $39.43 21 Jul 2026 $37.63 22 Jul 2026 $39.65 23 Jul 2026 $37.19 24 Jul 2026 $37.63 27 Jul 2026 $39.54 28 Jul 2026 $43.82 29 Jul 2026 $41.85 30 Jul 2026 $39.56 31 Jul 2026 $39.99 3 Aug 2026 $44.83 4 Aug 2026 $44.84 5 Aug 2026 $43.37 6 Aug 2026 $44.48 7 Aug 2026 $37.32 10 Aug 2026 $35.74 11 Aug 2026 $33.89 12 Aug 2026 $33.61 13 Aug 2026 $36.30 14 Aug 2026 $34.48 17 Aug 2026 $29.88 18 Aug 2026 $28.07 19 Aug 2026 $25.93 20 Aug 2026 $26.22 21 Aug 2026 $22.82 24 Aug 2026 $22.83 25 Aug 2026 $26.34 26 Aug 2026 $25.83 27 Aug 2026 $22.49 28 Aug 2026 $25.50 31 Aug 2026 $27.38 1 Sep 2026 $23.87 2 Sep 2026 $28.51 3 Sep 2026 $26.06 4 Sep 2026 $25.47 8 Sep 2026 $23.03 9 Sep 2026 $21.14 10 Sep 2026 $21.47 11 Sep 2026 $21.31 14 Sep 2026 $20.44 15 Sep 2026 $18.63 16 Sep 2026 $18.94 17 Sep 2026 $18.11 18 Sep 2026 $17.37 21 Sep 2026 $18.01 22 Sep 2026 $17.06 23 Sep 2026 $15.83 24 Sep 2026 $15.63 25 Sep 2026 $14.65 28 Sep 2026 $12.57 29 Sep 2026 $10.93 30 Sep 2026 $11.02 1 Oct 2026 $10.36 2 Oct 2026 $12.21 5 Oct 2026 $11.25 6 Oct 2026 $12.97 7 Oct 2026 $13.21 8 Oct 2026 $15.38 9 Oct 2026 $11.14 Koetje Todd M Chief Financial Officer Bought $99.96K 3 Mar 2026 · at $100.16 · 14.9% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.50B
Net income
$356.46M
Free cash flow
$278.08M
Operating margin
-13.8%
Net margin
-23.7%
Return on equity
-24.9%
Return on capital
-3.5%
Debt to equity
2.26
Revenue growth, 1 yr
-5.0%
Revenue growth, 5 yr
2.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 304M FY20 Fiscal year 2020 Revenue $1.33B Net income $304.39M Margin 23.0% 1.6B 292M FY21 Fiscal year 2021 Revenue $1.61B Net income $291.82M Margin 18.2% · growth +21.2% 1.7B 213M FY22 Fiscal year 2022 Revenue $1.71B Net income $213.06M Margin 12.5% · growth +6.2% 1.7B 225M FY23 Fiscal year 2023 Revenue $1.68B Net income $224.62M Margin 13.4% · growth -1.6% 1.6B 14M FY24 Fiscal year 2024 Revenue $1.58B Net income $14.48M Margin 0.9% · growth -5.9% 1.5B -356M FY25 Fiscal year 2025 Revenue $1.50B Net income $356.46M Margin -23.7% · growth -4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Mar 2026 Koetje Todd M
Chief Financial Officer
Bought $99.96K 14.9%
16 Jun 2025 Weymouth Katharine
Director
Bought $19.63K 7.0%
13 Jun 2025 WEITZ WALLACE R
Director
Bought $927.71K 69.0%
12 Jun 2025 Detz Margaret Masoner
Chief People Officer
Bought $39.68K 7.9%
11 Jun 2025 Meduski Mary E
Director
Bought $37.00K 7.5%
5 Mar 2025 WEITZ WALLACE R
Director
Bought $738.00K 53.7%