Stocks · Financials · Personal Credit Institutions

CREDIT ACCEPTANCE CORP

CACC Clue Score55
United States Fiscal year ends December CIK 0000885550
$547.60 +0.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
547.60 on 9 Oct 2026
657 534 411 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $488.14 14 Oct 2025 $504.25 15 Oct 2025 $491.12 16 Oct 2025 $475.76 17 Oct 2025 $491.32 20 Oct 2025 $494.41 21 Oct 2025 $501.82 22 Oct 2025 $501.39 23 Oct 2025 $499.90 24 Oct 2025 $506.56 27 Oct 2025 $503.11 28 Oct 2025 $494.17 29 Oct 2025 $459.29 30 Oct 2025 $452.38 31 Oct 2025 $447.34 3 Nov 2025 $456.99 4 Nov 2025 $429.76 5 Nov 2025 $451.39 6 Nov 2025 $416.47 7 Nov 2025 $422.35 10 Nov 2025 $433.00 11 Nov 2025 $439.82 12 Nov 2025 $445.00 13 Nov 2025 $440.24 14 Nov 2025 $441.30 17 Nov 2025 $421.10 18 Nov 2025 $423.52 19 Nov 2025 $423.68 20 Nov 2025 $411.04 21 Nov 2025 $428.10 24 Nov 2025 $439.61 25 Nov 2025 $448.23 26 Nov 2025 $450.57 28 Nov 2025 $461.97 1 Dec 2025 $460.18 2 Dec 2025 $466.24 3 Dec 2025 $474.41 4 Dec 2025 $460.93 5 Dec 2025 $464.68 8 Dec 2025 $461.29 9 Dec 2025 $460.62 10 Dec 2025 $475.16 11 Dec 2025 $477.47 12 Dec 2025 $472.21 15 Dec 2025 $464.04 16 Dec 2025 $454.87 17 Dec 2025 $456.94 18 Dec 2025 $457.27 19 Dec 2025 $462.11 22 Dec 2025 $463.85 23 Dec 2025 $460.98 24 Dec 2025 $457.33 26 Dec 2025 $457.23 29 Dec 2025 $455.47 30 Dec 2025 $450.33 31 Dec 2025 $443.46 2 Jan 2026 $453.92 5 Jan 2026 $460.24 6 Jan 2026 $465.64 7 Jan 2026 $460.58 8 Jan 2026 $466.22 9 Jan 2026 $476.32 12 Jan 2026 $466.01 13 Jan 2026 $461.58 14 Jan 2026 $475.31 15 Jan 2026 $473.49 16 Jan 2026 $472.03 20 Jan 2026 $442.25 21 Jan 2026 $441.22 22 Jan 2026 $443.97 23 Jan 2026 $445.42 26 Jan 2026 $452.95 27 Jan 2026 $437.72 28 Jan 2026 $433.43 29 Jan 2026 $451.24 30 Jan 2026 $498.24 2 Feb 2026 $511.43 3 Feb 2026 $495.97 4 Feb 2026 $507.26 5 Feb 2026 $495.07 6 Feb 2026 $508.90 9 Feb 2026 $503.59 10 Feb 2026 $507.36 11 Feb 2026 $510.71 12 Feb 2026 $485.14 13 Feb 2026 $483.98 17 Feb 2026 $491.36 18 Feb 2026 $505.50 19 Feb 2026 $485.65 20 Feb 2026 $495.34 23 Feb 2026 $489.89 24 Feb 2026 $495.53 25 Feb 2026 $494.33 26 Feb 2026 $486.93 27 Feb 2026 $473.18 2 Mar 2026 $482.15 3 Mar 2026 $481.23 4 Mar 2026 $490.03 5 Mar 2026 $511.28 6 Mar 2026 $497.88 9 Mar 2026 $501.53 10 Mar 2026 $499.41 11 Mar 2026 $499.84 12 Mar 2026 $494.00 13 Mar 2026 $447.79 16 Mar 2026 $444.55 17 Mar 2026 $459.44 18 Mar 2026 $461.25 19 Mar 2026 $449.78 20 Mar 2026 $431.18 23 Mar 2026 $438.24 24 Mar 2026 $439.77 25 Mar 2026 $443.91 26 Mar 2026 $442.85 27 Mar 2026 $419.49 30 Mar 2026 $421.85 31 Mar 2026 $423.46 1 Apr 2026 $419.60 2 Apr 2026 $416.51 6 Apr 2026 $441.09 7 Apr 2026 $444.72 8 Apr 2026 $467.25 9 Apr 2026 $468.97 10 Apr 2026 $465.15 13 Apr 2026 $475.07 14 Apr 2026 $489.84 15 Apr 2026 $497.36 16 Apr 2026 $494.56 17 Apr 2026 $527.56 20 Apr 2026 $542.71 21 Apr 2026 $521.23 22 Apr 2026 $526.76 23 Apr 2026 $517.75 24 Apr 2026 $514.11 27 Apr 2026 $515.24 28 Apr 2026 $516.79 29 Apr 2026 $500.62 30 Apr 2026 $504.91 1 May 2026 $504.84 4 May 2026 $507.00 5 May 2026 $525.67 6 May 2026 $539.93 7 May 2026 $522.87 8 May 2026 $533.15 11 May 2026 $521.74 12 May 2026 $526.72 13 May 2026 $525.00 14 May 2026 $546.66 15 May 2026 $547.81 18 May 2026 $555.43 19 May 2026 $547.93 20 May 2026 $557.94 21 May 2026 $547.98 22 May 2026 $544.80 26 May 2026 $552.00 27 May 2026 $552.79 28 May 2026 $560.41 29 May 2026 $573.64 1 Jun 2026 $561.67 2 Jun 2026 $541.94 3 Jun 2026 $541.58 4 Jun 2026 $548.40 5 Jun 2026 $544.71 8 Jun 2026 $562.66 9 Jun 2026 $569.32 10 Jun 2026 $557.21 11 Jun 2026 $548.85 12 Jun 2026 $548.15 15 Jun 2026 $572.79 16 Jun 2026 $574.10 17 Jun 2026 $563.32 18 Jun 2026 $579.73 22 Jun 2026 $577.53 23 Jun 2026 $589.97 24 Jun 2026 $602.14 25 Jun 2026 $623.70 26 Jun 2026 $628.86 29 Jun 2026 $638.23 30 Jun 2026 $636.74 1 Jul 2026 $655.72 2 Jul 2026 $657.12 6 Jul 2026 $657.20 7 Jul 2026 $646.58 8 Jul 2026 $628.96 9 Jul 2026 $627.11 10 Jul 2026 $625.97 13 Jul 2026 $626.13 14 Jul 2026 $617.78 15 Jul 2026 $616.28 16 Jul 2026 $637.55 17 Jul 2026 $640.00 20 Jul 2026 $615.75 21 Jul 2026 $618.48 22 Jul 2026 $606.22 23 Jul 2026 $592.57 24 Jul 2026 $574.08 27 Jul 2026 $552.73 28 Jul 2026 $558.55 29 Jul 2026 $556.71 30 Jul 2026 $555.67 31 Jul 2026 $568.91 3 Aug 2026 $572.97 4 Aug 2026 $587.85 5 Aug 2026 $592.52 6 Aug 2026 $581.30 7 Aug 2026 $585.58 10 Aug 2026 $581.25 11 Aug 2026 $572.21 12 Aug 2026 $577.25 13 Aug 2026 $582.89 14 Aug 2026 $587.27 17 Aug 2026 $573.09 18 Aug 2026 $570.54 19 Aug 2026 $583.05 20 Aug 2026 $585.88 21 Aug 2026 $601.05 24 Aug 2026 $603.07 25 Aug 2026 $604.26 26 Aug 2026 $593.64 27 Aug 2026 $600.48 28 Aug 2026 $594.89 31 Aug 2026 $599.74 1 Sep 2026 $594.18 2 Sep 2026 $607.77 3 Sep 2026 $601.58 4 Sep 2026 $604.72 8 Sep 2026 $593.78 9 Sep 2026 $596.99 10 Sep 2026 $605.46 11 Sep 2026 $604.24 14 Sep 2026 $605.36 15 Sep 2026 $600.11 16 Sep 2026 $601.54 17 Sep 2026 $590.41 18 Sep 2026 $578.29 21 Sep 2026 $564.27 22 Sep 2026 $562.34 23 Sep 2026 $555.13 24 Sep 2026 $547.40 25 Sep 2026 $555.68 28 Sep 2026 $550.00 29 Sep 2026 $537.10 30 Sep 2026 $531.00 1 Oct 2026 $511.95 2 Oct 2026 $527.50 5 Oct 2026 $531.35 6 Oct 2026 $536.58 7 Oct 2026 $532.55 8 Oct 2026 $542.82 9 Oct 2026 $547.60 Rostami Andrew K Chief Mktg and Product Officer Sold on a plan $221.11K 24 Nov 2025 · at $428.50 · 2.1% of stake Rostami Andrew K Chief Mktg and Product Officer Sold on a plan $287.85K 10 Dec 2025 · at $475.00 · 2.5% of stake ULATOWSKI DANIEL A. Chief Sales Officer Sold at will $1.43M 10 Dec 2025 · at $475.66 · 9.6% of stake ULATOWSKI DANIEL A. Chief Sales Officer Sold on a plan $294.57K 30 Jan 2026 · at $500.12 · 2.0% of stake Booth Kenneth Executive Board Member Sold on a plan $1.98M 30 Jan 2026 · at $494.00 · 5.5% of stake Rummler Wendy A Chief People Officer Sold on a plan $2.58M 30 Jan 2026 · at $493.44 · 20.1% of stake Rummler Wendy A Chief People Officer Sold on a plan $1.47M 2 Feb 2026 · at $509.20 · 12.5% of stake Booth Kenneth Executive Board Member Sold on a plan $2.06M 2 Feb 2026 · at $514.00 · 12.5% of stake Booth Kenneth Director Sold at will $619.54K 4 Feb 2026 · at $513.29 · 4.3% of stake Booth Kenneth Director Sold at will $1.03M 6 Feb 2026 · at $509.47 · 7.5% of stake Booth Kenneth Director Sold at will $1.02M 9 Feb 2026 · at $508.00 · 8.1% of stake Martin Jay D Chief Financial Officer Sold at will $2.22M 9 Feb 2026 · at $512.55 · 14.3% of stake Martin Jay D Chief Financial Officer Sold on a plan $1.58M 17 Apr 2026 · at $525.63 · 10.4% of stake Rummler Wendy A Chief People Officer Sold on a plan $2.14M 17 Apr 2026 · at $525.67 · 17.2% of stake LUM JONATHAN Chief Operating Officer Sold on a plan $1.61M 20 Apr 2026 · at $535.00 · 8.7% of stake Booth Kenneth Director Sold on a plan $2.14M 20 Apr 2026 · at $534.00 · 14.9% of stake Watson Jill Foss 10% owner Sold at will $5.09M 21 Apr 2026 · at $538.52 · 9.3% of stake Valiyaveettil Ravi Mohan Chief Technology Officer Sold on a plan $694.10K 6 May 2026 · at $550.00 · 4.6% of stake Martin Jay D Chief Financial Officer Sold on a plan $793.24K 6 May 2026 · at $551.25 · 5.3% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $922.30K 6 May 2026 · at $551.61 · 7.4% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $967.00K 6 May 2026 · at $551.62 · 6.4% of stake Rummler Wendy A Chief People Officer Sold on a plan $1.14M 6 May 2026 · at $551.00 · 9.6% of stake LUM JONATHAN Chief Operating Officer Sold on a plan $2.20M 6 May 2026 · at $550.00 · 11.2% of stake Booth Kenneth Director Sold on a plan $2.22M 6 May 2026 · at $554.00 · 14.9% of stake Booth Kenneth Director Sold at will $2.17M 14 May 2026 · at $541.57 · 14.9% of stake Martin Jay D Chief Financial Officer Sold on a plan $862.59K 18 May 2026 · at $552.59 · 5.7% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $1.00M 18 May 2026 · at $552.41 · 8.0% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $1.05M 18 May 2026 · at $552.40 · 6.9% of stake Rummler Wendy A Chief People Officer Sold on a plan $1.10M 18 May 2026 · at $552.05 · 9.3% of stake Booth Kenneth Director Sold at will $2.22M 18 May 2026 · at $554.00 · 14.9% of stake Booth Kenneth Director Sold at will $2.22M 19 May 2026 · at $554.00 · 14.9% of stake Martin Jay D Chief Financial Officer Sold on a plan $1.65M 29 May 2026 · at $576.30 · 9.9% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $1.91M 29 May 2026 · at $576.49 · 13.7% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $2.01M 29 May 2026 · at $576.48 · 11.9% of stake Booth Kenneth Director Sold on a plan $2.30M 29 May 2026 · at $574.00 · 14.9% of stake LUM JONATHAN Chief Operating Officer Sold on a plan $2.88M 29 May 2026 · at $575.00 · 13.7% of stake Martin Jay D Chief Financial Officer Sold on a plan $29.34K 1 Jun 2026 · at $575.25 · 0.2% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $33.94K 1 Jun 2026 · at $575.25 · 0.3% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $35.09K 1 Jun 2026 · at $575.25 · 0.2% of stake Martin Jay D Chief Financial Officer Sold on a plan $10.41K 8 Jun 2026 · at $578.15 · 0.1% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $12.14K 8 Jun 2026 · at $578.15 · 0.1% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $12.72K 8 Jun 2026 · at $578.15 · 0.1% of stake Martin Jay D Chief Financial Officer Sold on a plan $14.97K 9 Jun 2026 · at $575.78 · 0.1% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $18.42K 9 Jun 2026 · at $575.71 · 0.1% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $18.42K 9 Jun 2026 · at $575.73 · 0.2% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $9.20K 15 Jun 2026 · at $575.07 · 0.1% of stake Martin Jay D Chief Financial Officer Sold on a plan $12.65K 15 Jun 2026 · at $575.16 · 0.1% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $15.53K 15 Jun 2026 · at $575.19 · 0.1% of stake Martin Jay D Chief Financial Officer Sold on a plan $14.45K 16 Jun 2026 · at $577.99 · 0.1% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $15.60K 16 Jun 2026 · at $577.95 · 0.1% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $20.81K 16 Jun 2026 · at $577.95 · 0.2% of stake Martin Jay D Chief Financial Officer Sold on a plan $1.16K 17 Jun 2026 · at $578.43 · 0.0% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $1.16K 17 Jun 2026 · at $578.82 · 0.0% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $1.73K 17 Jun 2026 · at $577.85 · 0.0% of stake Martin Jay D Chief Financial Officer Sold on a plan $1.80M 24 Jun 2026 · at $601.04 · 10.4% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $2.10M 24 Jun 2026 · at $601.01 · 14.3% of stake LUM JONATHAN Chief Operating Officer Sold on a plan $3.60M 24 Jun 2026 · at $600.00 · 16.0% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $5.20M 24 Jun 2026 · at $600.94 · 25.2% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $741.76K 25 Jun 2026 · at $627.01 · 5.4% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $1.84M 25 Jun 2026 · at $627.19 · 10.3% of stake Elliott Nicholas J Chief Transformation Officer Sold on a plan $1.45M 26 Jun 2026 · at $629.99 · 9.9% of stake KERBER ERIN J Chief Legal Officer Sold on a plan $3.60M 26 Jun 2026 · at $629.80 · 18.2% of stake Watson Jill Foss 10% owner Sold at will $7.19M 2 Jul 2026 · at $653.24 · 18.2% of stake Watson Jill Foss 10% owner Sold at will $919.79K 16 Jul 2026 · at $640.52 · 2.9% of stake
0 buys11 sales at will53 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.32B
Net income
$423.90M
Free cash flow
$1.05B
Net margin
18.3%
Return on equity
27.8%
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
6.8% a year
EPS growth, 1 yr
83.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.7B 421M FY20 Fiscal year 2020 Revenue $1.67B Net income $421.00M Margin 25.2% 1.9B 958M FY21 Fiscal year 2021 Revenue $1.86B Net income $958.30M Margin 51.6% · growth +11.2% 1.8B 536M FY22 Fiscal year 2022 Revenue $1.83B Net income $535.80M Margin 29.2% · growth -1.3% 1.9B 286M FY23 Fiscal year 2023 Revenue $1.90B Net income $286.10M Margin 15.0% · growth +3.8% 2.2B 248M FY24 Fiscal year 2024 Revenue $2.16B Net income $247.90M Margin 11.5% · growth +13.7% 2.3B 424M FY25 Fiscal year 2025 Revenue $2.32B Net income $423.90M Margin 18.3% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Watson Jill Foss
10% owner
Sold at will $919.79K 2.9%
2 Jul 2026 Watson Jill Foss
10% owner
Sold at will $7.19M 18.2%
26 Jun 2026 KERBER ERIN J
Chief Legal Officer
Sold on a plan $3.60M 18.2%
26 Jun 2026 Elliott Nicholas J
Chief Transformation Officer
Sold on a plan $1.45M 9.9%
25 Jun 2026 KERBER ERIN J
Chief Legal Officer
Sold on a plan $1.84M 10.3%
25 Jun 2026 Elliott Nicholas J
Chief Transformation Officer
Sold on a plan $741.76K 5.4%