Stocks · Technology · Services-Computer Integrated Systems Design

CACI INTERNATIONAL INC /DE/

CACI Clue Score47
United States Fiscal year ends June CIK 0000016058
$610.65 +1.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
610.65 on 9 Oct 2026
680 560 441 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $508.06 14 Oct 2025 $514.31 15 Oct 2025 $517.10 16 Oct 2025 $518.23 17 Oct 2025 $515.82 20 Oct 2025 $526.84 21 Oct 2025 $533.69 22 Oct 2025 $520.16 23 Oct 2025 $584.57 24 Oct 2025 $585.55 27 Oct 2025 $578.73 28 Oct 2025 $572.49 29 Oct 2025 $562.18 30 Oct 2025 $563.25 31 Oct 2025 $562.25 3 Nov 2025 $564.14 4 Nov 2025 $584.74 5 Nov 2025 $588.57 6 Nov 2025 $584.40 7 Nov 2025 $589.25 10 Nov 2025 $591.85 11 Nov 2025 $587.87 12 Nov 2025 $586.65 13 Nov 2025 $587.29 14 Nov 2025 $590.83 17 Nov 2025 $586.31 18 Nov 2025 $597.25 19 Nov 2025 $602.85 20 Nov 2025 $595.00 21 Nov 2025 $599.94 24 Nov 2025 $610.23 25 Nov 2025 $617.97 26 Nov 2025 $615.35 28 Nov 2025 $617.10 1 Dec 2025 $612.25 2 Dec 2025 $606.36 3 Dec 2025 $592.88 4 Dec 2025 $605.60 5 Dec 2025 $595.65 8 Dec 2025 $593.43 9 Dec 2025 $589.19 10 Dec 2025 $596.45 11 Dec 2025 $586.51 12 Dec 2025 $572.45 15 Dec 2025 $567.41 16 Dec 2025 $560.20 17 Dec 2025 $560.75 18 Dec 2025 $548.96 19 Dec 2025 $556.61 22 Dec 2025 $550.00 23 Dec 2025 $544.55 24 Dec 2025 $544.41 26 Dec 2025 $541.97 29 Dec 2025 $539.48 30 Dec 2025 $539.01 31 Dec 2025 $532.81 2 Jan 2026 $537.41 5 Jan 2026 $568.63 6 Jan 2026 $559.44 7 Jan 2026 $562.79 8 Jan 2026 $584.09 9 Jan 2026 $598.94 12 Jan 2026 $604.82 13 Jan 2026 $604.57 14 Jan 2026 $611.33 15 Jan 2026 $627.50 16 Jan 2026 $635.40 20 Jan 2026 $629.14 21 Jan 2026 $632.56 22 Jan 2026 $655.46 23 Jan 2026 $662.19 26 Jan 2026 $642.78 27 Jan 2026 $643.21 28 Jan 2026 $638.24 29 Jan 2026 $623.13 30 Jan 2026 $620.58 2 Feb 2026 $612.37 3 Feb 2026 $618.84 4 Feb 2026 $605.08 5 Feb 2026 $598.32 6 Feb 2026 $618.50 9 Feb 2026 $637.27 10 Feb 2026 $625.80 11 Feb 2026 $572.83 12 Feb 2026 $561.39 13 Feb 2026 $573.30 17 Feb 2026 $564.53 18 Feb 2026 $566.99 19 Feb 2026 $591.20 20 Feb 2026 $586.03 23 Feb 2026 $570.99 24 Feb 2026 $586.02 25 Feb 2026 $590.03 26 Feb 2026 $597.16 27 Feb 2026 $610.17 2 Mar 2026 $624.96 3 Mar 2026 $629.75 4 Mar 2026 $624.55 5 Mar 2026 $612.52 6 Mar 2026 $616.00 9 Mar 2026 $633.21 10 Mar 2026 $591.71 11 Mar 2026 $604.38 12 Mar 2026 $612.63 13 Mar 2026 $606.72 16 Mar 2026 $605.35 17 Mar 2026 $612.93 18 Mar 2026 $608.73 19 Mar 2026 $612.93 20 Mar 2026 $606.38 23 Mar 2026 $589.28 24 Mar 2026 $576.71 25 Mar 2026 $578.94 26 Mar 2026 $579.84 27 Mar 2026 $563.67 30 Mar 2026 $558.48 31 Mar 2026 $543.87 1 Apr 2026 $561.15 2 Apr 2026 $575.63 6 Apr 2026 $571.93 7 Apr 2026 $569.11 8 Apr 2026 $578.45 9 Apr 2026 $563.21 10 Apr 2026 $534.49 13 Apr 2026 $539.84 14 Apr 2026 $533.58 15 Apr 2026 $531.68 16 Apr 2026 $530.10 17 Apr 2026 $527.16 20 Apr 2026 $522.07 21 Apr 2026 $518.38 22 Apr 2026 $512.25 23 Apr 2026 $526.49 24 Apr 2026 $516.54 27 Apr 2026 $501.90 28 Apr 2026 $508.72 29 Apr 2026 $503.03 30 Apr 2026 $519.54 1 May 2026 $513.29 4 May 2026 $513.58 5 May 2026 $494.04 6 May 2026 $499.42 7 May 2026 $489.88 8 May 2026 $480.99 11 May 2026 $482.57 12 May 2026 $499.18 13 May 2026 $503.87 14 May 2026 $504.18 15 May 2026 $486.96 18 May 2026 $494.92 19 May 2026 $493.32 20 May 2026 $492.91 21 May 2026 $490.07 22 May 2026 $501.35 26 May 2026 $501.13 27 May 2026 $510.84 28 May 2026 $522.85 29 May 2026 $513.51 1 Jun 2026 $524.92 2 Jun 2026 $524.80 3 Jun 2026 $528.07 4 Jun 2026 $532.13 5 Jun 2026 $531.41 8 Jun 2026 $519.14 9 Jun 2026 $525.04 10 Jun 2026 $521.14 11 Jun 2026 $525.42 12 Jun 2026 $519.40 15 Jun 2026 $507.56 16 Jun 2026 $504.42 17 Jun 2026 $494.94 18 Jun 2026 $466.42 22 Jun 2026 $449.72 23 Jun 2026 $467.68 24 Jun 2026 $462.04 25 Jun 2026 $443.26 26 Jun 2026 $453.92 29 Jun 2026 $457.04 30 Jun 2026 $463.26 1 Jul 2026 $466.88 2 Jul 2026 $502.83 6 Jul 2026 $505.24 7 Jul 2026 $497.36 8 Jul 2026 $493.78 9 Jul 2026 $483.29 10 Jul 2026 $486.45 13 Jul 2026 $477.97 14 Jul 2026 $468.55 15 Jul 2026 $471.83 16 Jul 2026 $462.85 17 Jul 2026 $461.56 20 Jul 2026 $451.33 21 Jul 2026 $440.76 22 Jul 2026 $467.43 23 Jul 2026 $480.61 24 Jul 2026 $486.77 27 Jul 2026 $495.89 28 Jul 2026 $510.06 29 Jul 2026 $487.79 30 Jul 2026 $477.35 31 Jul 2026 $497.75 3 Aug 2026 $512.66 4 Aug 2026 $524.19 5 Aug 2026 $518.03 6 Aug 2026 $628.79 7 Aug 2026 $644.43 10 Aug 2026 $648.24 11 Aug 2026 $667.57 12 Aug 2026 $680.08 13 Aug 2026 $670.00 14 Aug 2026 $670.54 17 Aug 2026 $649.34 18 Aug 2026 $656.06 19 Aug 2026 $662.68 20 Aug 2026 $646.35 21 Aug 2026 $647.39 24 Aug 2026 $636.50 25 Aug 2026 $612.10 26 Aug 2026 $624.74 27 Aug 2026 $633.82 28 Aug 2026 $628.20 31 Aug 2026 $623.01 1 Sep 2026 $629.46 2 Sep 2026 $614.27 3 Sep 2026 $630.00 4 Sep 2026 $623.61 8 Sep 2026 $625.31 9 Sep 2026 $606.85 10 Sep 2026 $624.01 11 Sep 2026 $621.17 14 Sep 2026 $637.16 15 Sep 2026 $636.40 16 Sep 2026 $631.18 17 Sep 2026 $635.00 18 Sep 2026 $626.85 21 Sep 2026 $632.87 22 Sep 2026 $613.22 23 Sep 2026 $616.68 24 Sep 2026 $616.82 25 Sep 2026 $618.32 28 Sep 2026 $616.40 29 Sep 2026 $608.14 30 Sep 2026 $609.11 1 Oct 2026 $627.06 2 Oct 2026 $615.04 5 Oct 2026 $624.19 6 Oct 2026 $599.64 7 Oct 2026 $581.85 8 Oct 2026 $599.40 9 Oct 2026 $610.65 JEWS WILLIAM L Director Sold at will $1.76M 10 Dec 2025 · at $585.82 · 47.0% of stake Koegel J William JR EVP, General Counsel Sold at will $1.23M 10 Feb 2026 · at $615.06 · 7.2% of stake Plunkett Debora A Director Sold at will $132.73K 11 Mar 2026 · at $603.30 · 8.3% of stake Gordon Susan M. Director Sold at will $132.10K 16 Jun 2026 · at $500.38 · 9.1% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$9.57B
Net income
$535.81M
Free cash flow
$780.06M
Operating margin
9.6%
Net margin
5.6%
Return on equity
12.0%
Return on capital
7.5%
Debt to equity
1.10
Revenue growth, 1 yr
10.9%
Revenue growth, 5 yr
9.6% a year
EPS growth, 1 yr
8.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6B 457M FY21 Fiscal year 2021 Revenue $6.04B Net income $457.44M Margin 7.6% 6.2B 367M FY22 Fiscal year 2022 Revenue $6.20B Net income $366.79M Margin 5.9% · growth +2.6% 6.7B 385M FY23 Fiscal year 2023 Revenue $6.70B Net income $384.74M Margin 5.7% · growth +8.1% 7.7B 420M FY24 Fiscal year 2024 Revenue $7.66B Net income $419.92M Margin 5.5% · growth +14.3% 8.6B 500M FY25 Fiscal year 2025 Revenue $8.63B Net income $499.83M Margin 5.8% · growth +12.6% 9.6B 536M FY26 Fiscal year 2026 Revenue $9.57B Net income $535.81M Margin 5.6% · growth +10.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2026 Gordon Susan M.
Director
Sold at will $132.10K 9.1%
11 Mar 2026 Plunkett Debora A
Director
Sold at will $132.73K 8.3%
10 Feb 2026 Koegel J William JR
EVP, General Counsel
Sold at will $1.23M 7.2%
10 Dec 2025 JEWS WILLIAM L
Director
Sold at will $1.76M 47.0%
15 Sep 2025 Mengucci John S
President & CEO
Sold at will $5.01M 9.1%
16 May 2025 JEWS WILLIAM L
Director
Sold at will $494.61K 14.3%