Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

CAE INC

CAE Clue Score59
Quebec, Canada CIK 0001173382
$23.74 +2.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.74 on 9 Oct 2026
28 25 23 May 2026 Jul 2026 Oct 2026 14 May 2026 $25.88 15 May 2026 $25.49 18 May 2026 $25.90 19 May 2026 $26.31 20 May 2026 $26.73 21 May 2026 $26.94 22 May 2026 $23.16 26 May 2026 $23.79 27 May 2026 $24.67 28 May 2026 $25.66 29 May 2026 $25.81 1 Jun 2026 $25.80 2 Jun 2026 $25.36 3 Jun 2026 $24.91 4 Jun 2026 $25.44 5 Jun 2026 $25.50 8 Jun 2026 $25.10 9 Jun 2026 $25.58 10 Jun 2026 $25.38 11 Jun 2026 $25.49 12 Jun 2026 $25.30 15 Jun 2026 $25.25 16 Jun 2026 $25.48 17 Jun 2026 $25.73 18 Jun 2026 $25.07 22 Jun 2026 $24.93 23 Jun 2026 $24.85 24 Jun 2026 $24.95 25 Jun 2026 $24.64 26 Jun 2026 $25.50 29 Jun 2026 $25.20 30 Jun 2026 $25.06 1 Jul 2026 $25.23 2 Jul 2026 $25.51 6 Jul 2026 $26.67 7 Jul 2026 $26.01 8 Jul 2026 $25.74 9 Jul 2026 $25.83 10 Jul 2026 $25.62 13 Jul 2026 $24.91 14 Jul 2026 $24.92 15 Jul 2026 $24.52 16 Jul 2026 $24.66 17 Jul 2026 $24.69 20 Jul 2026 $24.57 21 Jul 2026 $24.43 22 Jul 2026 $24.28 23 Jul 2026 $24.83 24 Jul 2026 $25.18 27 Jul 2026 $25.80 28 Jul 2026 $26.36 29 Jul 2026 $26.23 30 Jul 2026 $25.83 31 Jul 2026 $25.82 3 Aug 2026 $26.45 4 Aug 2026 $26.81 5 Aug 2026 $26.82 6 Aug 2026 $26.78 7 Aug 2026 $27.19 10 Aug 2026 $26.86 11 Aug 2026 $27.17 12 Aug 2026 $27.68 13 Aug 2026 $26.33 14 Aug 2026 $26.18 17 Aug 2026 $27.14 18 Aug 2026 $26.02 19 Aug 2026 $25.98 20 Aug 2026 $24.99 21 Aug 2026 $24.91 24 Aug 2026 $24.74 25 Aug 2026 $25.02 26 Aug 2026 $25.27 27 Aug 2026 $24.90 28 Aug 2026 $24.28 31 Aug 2026 $24.16 1 Sep 2026 $23.56 2 Sep 2026 $23.72 3 Sep 2026 $24.49 4 Sep 2026 $24.41 8 Sep 2026 $24.28 9 Sep 2026 $24.06 10 Sep 2026 $23.68 11 Sep 2026 $23.98 14 Sep 2026 $24.32 15 Sep 2026 $23.71 16 Sep 2026 $24.05 17 Sep 2026 $24.23 18 Sep 2026 $23.57 21 Sep 2026 $24.54 22 Sep 2026 $24.57 23 Sep 2026 $24.41 24 Sep 2026 $24.62 25 Sep 2026 $24.86 28 Sep 2026 $24.28 29 Sep 2026 $24.25 30 Sep 2026 $24.01 1 Oct 2026 $24.04 2 Oct 2026 $24.01 5 Oct 2026 $23.71 6 Oct 2026 $23.73 7 Oct 2026 $23.15 8 Oct 2026 $23.15 9 Oct 2026 $23.74
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$3.38B
Net income
$291.40M
Free cash flow
$388.46M
Gross margin
27.6%
Operating margin
15.5%
Net margin
8.6%
Return on equity
8.3%
Return on capital
7.0%
Debt to equity
0.71
Revenue growth, 1 yr
9.9%
Revenue growth, 5 yr
5.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.6B 311M FY20 Fiscal year 2020 Revenue $3.62B Net income $311.40M Margin 8.6% 3B -47M FY21 Fiscal year 2021 Revenue $2.98B Net income $47.20M Margin -1.6% · growth -17.7% 3.4B 142M FY22 Fiscal year 2022 Revenue $3.37B Net income $141.70M Margin 4.2% · growth +13.1% 4B 223M FY23 Fiscal year 2023 Revenue $4.01B Net income $222.70M Margin 5.6% · growth +19.0% 4.3B -304M FY24 Fiscal year 2024 Revenue $4.28B Net income $304.00M Margin -7.1% · growth +6.8% 4.7B 405M FY25 Fiscal year 2025 Revenue $4.71B Net income $405.30M Margin 8.6% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.