Morgan Stanley China A Share Fund, Inc.

CAF
United States Fiscal year ends December CIK 0001368493
$17.05 +2.90% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.05 on 15 Oct 2026
21 19 16 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $16.20 17 Oct 2025 $16.15 20 Oct 2025 $16.25 21 Oct 2025 $16.19 22 Oct 2025 $16.15 23 Oct 2025 $16.40 24 Oct 2025 $16.58 27 Oct 2025 $16.89 28 Oct 2025 $16.98 29 Oct 2025 $17.16 30 Oct 2025 $17.21 31 Oct 2025 $16.98 3 Nov 2025 $16.92 4 Nov 2025 $16.54 5 Nov 2025 $16.62 6 Nov 2025 $16.81 7 Nov 2025 $16.75 10 Nov 2025 $16.92 11 Nov 2025 $16.67 12 Nov 2025 $16.39 13 Nov 2025 $16.49 14 Nov 2025 $16.42 17 Nov 2025 $16.08 18 Nov 2025 $15.95 19 Nov 2025 $15.94 20 Nov 2025 $15.94 21 Nov 2025 $15.80 24 Nov 2025 $15.67 25 Nov 2025 $15.70 26 Nov 2025 $15.67 28 Nov 2025 $15.86 1 Dec 2025 $16.02 2 Dec 2025 $16.01 3 Dec 2025 $15.96 4 Dec 2025 $16.03 5 Dec 2025 $16.39 8 Dec 2025 $17.07 9 Dec 2025 $17.08 10 Dec 2025 $17.32 11 Dec 2025 $17.39 12 Dec 2025 $17.24 15 Dec 2025 $17.18 16 Dec 2025 $16.87 17 Dec 2025 $16.90 18 Dec 2025 $17.04 19 Dec 2025 $17.09 22 Dec 2025 $17.34 23 Dec 2025 $17.37 24 Dec 2025 $17.23 26 Dec 2025 $17.69 29 Dec 2025 $17.23 30 Dec 2025 $17.43 31 Dec 2025 $17.36 2 Jan 2026 $17.88 5 Jan 2026 $18.18 6 Jan 2026 $18.44 7 Jan 2026 $18.27 8 Jan 2026 $18.22 9 Jan 2026 $18.22 12 Jan 2026 $18.22 13 Jan 2026 $18.04 14 Jan 2026 $17.98 15 Jan 2026 $18.10 16 Jan 2026 $18.00 20 Jan 2026 $17.93 21 Jan 2026 $17.94 22 Jan 2026 $18.11 23 Jan 2026 $18.14 26 Jan 2026 $18.41 27 Jan 2026 $18.44 28 Jan 2026 $18.58 29 Jan 2026 $18.55 30 Jan 2026 $18.35 2 Feb 2026 $18.14 3 Feb 2026 $18.04 4 Feb 2026 $17.95 5 Feb 2026 $17.93 6 Feb 2026 $18.06 9 Feb 2026 $18.23 10 Feb 2026 $18.16 11 Feb 2026 $18.19 12 Feb 2026 $18.18 13 Feb 2026 $17.98 17 Feb 2026 $17.97 18 Feb 2026 $18.05 19 Feb 2026 $17.91 20 Feb 2026 $18.01 23 Feb 2026 $18.04 24 Feb 2026 $18.08 25 Feb 2026 $18.17 26 Feb 2026 $18.21 27 Feb 2026 $18.25 2 Mar 2026 $18.19 3 Mar 2026 $17.88 4 Mar 2026 $17.87 5 Mar 2026 $17.53 6 Mar 2026 $17.86 9 Mar 2026 $17.74 10 Mar 2026 $17.76 11 Mar 2026 $17.80 12 Mar 2026 $17.75 13 Mar 2026 $17.81 16 Mar 2026 $17.85 17 Mar 2026 $17.71 18 Mar 2026 $17.69 19 Mar 2026 $17.63 20 Mar 2026 $17.07 23 Mar 2026 $17.05 24 Mar 2026 $16.89 25 Mar 2026 $17.11 26 Mar 2026 $16.80 27 Mar 2026 $16.77 30 Mar 2026 $16.88 31 Mar 2026 $17.50 1 Apr 2026 $17.30 2 Apr 2026 $17.10 6 Apr 2026 $16.60 7 Apr 2026 $16.54 8 Apr 2026 $16.81 9 Apr 2026 $16.98 10 Apr 2026 $17.19 13 Apr 2026 $17.46 14 Apr 2026 $17.83 15 Apr 2026 $17.94 16 Apr 2026 $18.03 17 Apr 2026 $18.17 20 Apr 2026 $17.85 21 Apr 2026 $17.86 22 Apr 2026 $18.15 23 Apr 2026 $18.25 24 Apr 2026 $18.43 27 Apr 2026 $18.45 28 Apr 2026 $18.55 29 Apr 2026 $18.57 30 Apr 2026 $18.86 1 May 2026 $18.91 4 May 2026 $19.07 5 May 2026 $19.04 6 May 2026 $19.40 7 May 2026 $19.23 8 May 2026 $19.29 11 May 2026 $19.98 12 May 2026 $19.89 13 May 2026 $20.26 14 May 2026 $19.84 15 May 2026 $19.55 18 May 2026 $19.56 19 May 2026 $19.39 20 May 2026 $19.78 21 May 2026 $19.69 22 May 2026 $19.75 26 May 2026 $20.00 27 May 2026 $20.06 28 May 2026 $19.95 29 May 2026 $20.13 1 Jun 2026 $19.97 2 Jun 2026 $20.13 3 Jun 2026 $19.98 4 Jun 2026 $19.86 5 Jun 2026 $19.44 8 Jun 2026 $19.13 9 Jun 2026 $19.30 10 Jun 2026 $19.14 11 Jun 2026 $19.12 12 Jun 2026 $19.49 15 Jun 2026 $19.83 16 Jun 2026 $19.51 17 Jun 2026 $19.51 18 Jun 2026 $19.84 22 Jun 2026 $20.33 23 Jun 2026 $20.09 24 Jun 2026 $20.21 25 Jun 2026 $20.41 26 Jun 2026 $20.38 29 Jun 2026 $20.70 30 Jun 2026 $21.04 1 Jul 2026 $21.33 2 Jul 2026 $20.60 6 Jul 2026 $20.56 7 Jul 2026 $20.42 8 Jul 2026 $20.47 9 Jul 2026 $21.27 10 Jul 2026 $21.20 13 Jul 2026 $20.67 14 Jul 2026 $21.07 15 Jul 2026 $20.87 16 Jul 2026 $20.28 17 Jul 2026 $19.54 20 Jul 2026 $19.80 21 Jul 2026 $20.12 22 Jul 2026 $20.13 23 Jul 2026 $20.09 24 Jul 2026 $19.87 27 Jul 2026 $20.04 28 Jul 2026 $19.55 29 Jul 2026 $19.41 30 Jul 2026 $19.33 31 Jul 2026 $19.15 3 Aug 2026 $18.83 4 Aug 2026 $18.94 5 Aug 2026 $19.09 6 Aug 2026 $19.25 7 Aug 2026 $19.46 10 Aug 2026 $19.51 11 Aug 2026 $19.36 12 Aug 2026 $19.41 13 Aug 2026 $19.44 14 Aug 2026 $19.47 17 Aug 2026 $19.63 18 Aug 2026 $19.57 19 Aug 2026 $19.33 20 Aug 2026 $19.12 21 Aug 2026 $19.22 24 Aug 2026 $18.95 25 Aug 2026 $18.82 26 Aug 2026 $18.90 27 Aug 2026 $19.05 28 Aug 2026 $19.01 31 Aug 2026 $18.98 1 Sep 2026 $18.97 2 Sep 2026 $18.95 3 Sep 2026 $18.77 4 Sep 2026 $18.83 8 Sep 2026 $18.61 9 Sep 2026 $18.57 10 Sep 2026 $18.39 11 Sep 2026 $18.41 14 Sep 2026 $18.33 15 Sep 2026 $18.15 16 Sep 2026 $18.23 17 Sep 2026 $18.37 18 Sep 2026 $18.38 21 Sep 2026 $18.44 22 Sep 2026 $18.83 23 Sep 2026 $18.70 24 Sep 2026 $18.64 25 Sep 2026 $18.46 28 Sep 2026 $18.00 29 Sep 2026 $17.64 30 Sep 2026 $17.74 1 Oct 2026 $17.59 2 Oct 2026 $17.69 5 Oct 2026 $17.62 6 Oct 2026 $17.72 7 Oct 2026 $17.64 8 Oct 2026 $17.36 9 Oct 2026 $17.20 12 Oct 2026 $17.22 13 Oct 2026 $17.30 14 Oct 2026 $16.57 15 Oct 2026 $17.05
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.