Stocks · Financials · Blank Checks

Collective Acquisition Corp. II

CAII
United States Fiscal year ends December CIK 0002115404
$10.02 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.02 on 15 Oct 2026
10 10 10 Jun 2026 Aug 2026 Oct 2026 22 Jun 2026 $9.93 23 Jun 2026 $9.91 24 Jun 2026 $9.92 25 Jun 2026 $9.92 26 Jun 2026 $9.92 29 Jun 2026 $9.92 30 Jun 2026 $9.90 1 Jul 2026 $9.92 2 Jul 2026 $9.93 6 Jul 2026 $9.92 7 Jul 2026 $9.92 8 Jul 2026 $9.92 9 Jul 2026 $9.92 10 Jul 2026 $9.92 13 Jul 2026 $9.92 14 Jul 2026 $9.92 15 Jul 2026 $9.92 16 Jul 2026 $9.92 17 Jul 2026 $9.92 20 Jul 2026 $9.92 21 Jul 2026 $9.92 22 Jul 2026 $9.92 23 Jul 2026 $9.93 24 Jul 2026 $9.93 27 Jul 2026 $9.94 28 Jul 2026 $9.94 29 Jul 2026 $9.95 30 Jul 2026 $9.94 31 Jul 2026 $9.94 3 Aug 2026 $9.94 4 Aug 2026 $9.96 5 Aug 2026 $9.96 6 Aug 2026 $9.96 7 Aug 2026 $9.96 10 Aug 2026 $9.96 11 Aug 2026 $9.96 12 Aug 2026 $9.96 13 Aug 2026 $9.97 14 Aug 2026 $9.97 17 Aug 2026 $9.97 18 Aug 2026 $9.97 19 Aug 2026 $9.98 20 Aug 2026 $9.98 21 Aug 2026 $9.98 24 Aug 2026 $9.99 25 Aug 2026 $10.00 26 Aug 2026 $10.00 27 Aug 2026 $9.98 28 Aug 2026 $9.98 31 Aug 2026 $9.99 1 Sep 2026 $9.99 2 Sep 2026 $9.99 3 Sep 2026 $9.99 4 Sep 2026 $10.00 8 Sep 2026 $10.00 9 Sep 2026 $9.99 10 Sep 2026 $9.99 11 Sep 2026 $10.00 14 Sep 2026 $10.01 15 Sep 2026 $9.98 16 Sep 2026 $9.98 17 Sep 2026 $9.98 18 Sep 2026 $9.98 21 Sep 2026 $9.98 22 Sep 2026 $9.98 23 Sep 2026 $9.99 24 Sep 2026 $9.99 25 Sep 2026 $9.99 28 Sep 2026 $10.00 29 Sep 2026 $10.00 30 Sep 2026 $10.01 1 Oct 2026 $10.01 2 Oct 2026 $10.01 5 Oct 2026 $10.01 6 Oct 2026 $10.00 7 Oct 2026 $10.00 8 Oct 2026 $10.00 9 Oct 2026 $10.00 12 Oct 2026 $10.00 13 Oct 2026 $10.02 14 Oct 2026 $10.02 15 Oct 2026 $10.02
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.